DeFi Land Historical Data

DFL Page 52
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.0000853
+0.00%
$ 608,598 $ 7,652
Oct 21, 11 PM $ 0.0000853
-0.90%
$ 608,626 $ 7,653
Oct 21, 10 PM $ 0.000086
+2.14%
$ 614,165 $ 7,722
Oct 21, 9 PM $ 0.0000843
-0.01%
$ 601,461 $ 7,488
Oct 21, 8 PM $ 0.0000843
+0.01%
$ 601,520 $ 7,405
Oct 21, 7 PM $ 0.0000843
-0.01%
$ 601,461 $ 7,391
Oct 21, 6 PM $ 0.0000843
+0.00%
$ 601,522 $ 7,360
Oct 21, 5 PM $ 0.0000843
+0.01%
$ 601,522 $ 7,366
Oct 21, 4 PM $ 0.0000843
-0.01%
$ 601,461 $ 7,354
Oct 21, 3 PM $ 0.0000843
+0.01%
$ 601,530 $ 7,353
Oct 21, 2 PM $ 0.0000843
+0.49%
$ 601,461 $ 7,345
Oct 21, 1 PM $ 0.0000839
+0.00%
$ 598,505 $ 7,400
Oct 21, 12 PM $ 0.0000838
+0.00%
$ 598,463 $ 7,509
Oct 21, 11 AM $ 0.0000838
-0.01%
$ 598,463 $ 7,566
Oct 21, 10 AM $ 0.0000839
+0.01%
$ 598,509 $ 7,581
Oct 21, 9 AM $ 0.0000838
-0.01%
$ 598,463 $ 7,576
Oct 21, 8 AM $ 0.0000839
+0.00%
$ 598,516 $ 7,575
Oct 21, 7 AM $ 0.0000839
+0.01%
$ 598,516 $ 7,578
Oct 21, 6 AM $ 0.0000838
+0.51%
$ 598,463 $ 7,556
Oct 21, 5 AM $ 0.0000834
+0.01%
$ 595,440 $ 7,436
Oct 21, 4 AM $ 0.0000834
-0.01%
$ 595,394 $ 7,279
Oct 21, 3 AM $ 0.0000834
+0.00%
$ 595,466 $ 7,219
Oct 21, 2 AM $ 0.0000834
+0.01%
$ 595,467 $ 7,204
Oct 21, 1 AM $ 0.0000834
-0.02%
$ 595,394 $ 7,209
Oct 21, 12 AM $ 0.0000834
+0.02%
$ 595,487 $ 7,210
Oct 20, 11 PM $ 0.0000834
-0.01%
$ 595,394 $ 7,213
Oct 20, 10 PM $ 0.0000834
+0.00%
$ 595,480 $ 7,213
Oct 20, 9 PM $ 0.0000834
-1.05%
$ 595,480 $ 7,289
Oct 20, 8 PM $ 0.0000843
-0.01%
$ 601,817 $ 7,463
Oct 20, 7 PM $ 0.0000843
+0.01%
$ 601,884 $ 7,479
Oct 20, 6 PM $ 0.0000843
-0.01%
$ 601,817 $ 7,484
Oct 20, 5 PM $ 0.0000843
+0.00%
$ 601,885 $ 7,482
Oct 20, 4 PM $ 0.0000843
+0.00%
$ 601,817 $ 7,494
Oct 20, 3 PM $ 0.0000843
-0.01%
$ 601,817 $ 7,509
Oct 20, 2 PM $ 0.0000843
-0.06%
$ 601,887 $ 7,494
Oct 20, 1 PM $ 0.0000844
-0.15%
$ 602,246 $ 8,101
Oct 20, 12 PM $ 0.0000845
+0.00%
$ 603,125 $ 8,243
Oct 20, 11 AM $ 0.0000843
+0.00%
$ 601,817 $ 8,187
Oct 20, 10 AM $ 0.0000843
-0.22%
$ 601,817 $ 8,187
Oct 20, 9 AM $ 0.0000845
+0.22%
$ 603,163 $ 8,189
Oct 20, 8 AM $ 0.0000843
-0.25%
$ 601,817 $ 8,187
Oct 20, 7 AM $ 0.0000845
+0.00%
$ 603,311 $ 8,184
Oct 20, 6 AM $ 0.0000845
+0.25%
$ 601,817 $ 8,179
Oct 20, 5 AM $ 0.0000843
-0.24%
$ 601,817 $ 8,216
Oct 20, 4 AM $ 0.0000845
+0.24%
$ 603,256 $ 8,365
Oct 20, 3 AM $ 0.0000843
-0.18%
$ 601,817 $ 8,415
Oct 20, 2 AM $ 0.0000845
+0.00%
$ 602,874 $ 8,456
Oct 20, 1 AM $ 0.0000845
+0.18%
$ 602,874 $ 8,461
Oct 20, 12 AM $ 0.0000846
+0.14%
$ 603,745 $ 8,460
Oct 19, 11 PM $ 0.0000845
+0.19%
$ 602,876 $ 8,462