DeFi Land Historical Data

DFL Page 53
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0000835
+0.13%
$ 595,822 $ 8,467
Oct 19, 9 PM $ 0.0000834
-0.01%
$ 595,060 $ 8,297
Oct 19, 8 PM $ 0.0000835
-2.24%
$ 595,741 $ 8,165
Oct 19, 7 PM $ 0.0000854
-1.95%
$ 609,383 $ 8,342
Oct 19, 6 PM $ 0.0000871
-0.06%
$ 621,488 $ 8,493
Oct 19, 5 PM $ 0.0000871
-0.04%
$ 621,873 $ 8,487
Oct 19, 4 PM $ 0.0000872
+0.00%
$ 622,127 $ 8,487
Oct 19, 3 PM $ 0.0000872
+0.00%
$ 622,516 $ 8,395
Oct 19, 2 PM $ 0.0000872
-0.01%
$ 622,516 $ 8,396
Oct 19, 1 PM $ 0.0000872
+4.51%
$ 622,593 $ 8,396
Oct 19, 12 PM $ 0.0000835
+0.00%
$ 595,751 $ 7,197
Oct 19, 11 AM $ 0.0000835
+0.00%
$ 595,732 $ 7,249
Oct 19, 10 AM $ 0.0000835
+0.03%
$ 595,751 $ 7,374
Oct 19, 9 AM $ 0.0000834
+0.00%
$ 595,580 $ 7,605
Oct 19, 8 AM $ 0.0000834
-0.45%
$ 595,581 $ 7,668
Oct 19, 7 AM $ 0.0000838
+0.04%
$ 598,249 $ 7,750
Oct 19, 6 AM $ 0.0000838
+0.00%
$ 598,035 $ 7,751
Oct 19, 5 AM $ 0.0000836
-0.08%
$ 597,107 $ 7,708
Oct 19, 4 AM $ 0.0000838
+0.00%
$ 597,888 $ 7,645
Oct 19, 3 AM $ 0.0000838
-0.06%
$ 597,885 $ 7,597
Oct 19, 2 AM $ 0.0000838
+0.06%
$ 598,249 $ 7,555
Oct 19, 1 AM $ 0.0000838
+0.00%
$ 597,888 $ 7,550
Oct 19, 12 AM $ 0.0000838
+0.00%
$ 597,887 $ 7,546
Oct 18, 11 PM $ 0.0000838
+1.96%
$ 597,904 $ 7,546
Oct 18, 10 PM $ 0.0000822
+0.01%
$ 586,414 $ 7,388
Oct 18, 9 PM $ 0.0000821
-0.02%
$ 586,329 $ 7,476
Oct 18, 8 PM $ 0.0000822
+0.00%
$ 586,452 $ 7,474
Oct 18, 7 PM $ 0.0000822
+0.00%
$ 586,452 $ 7,496
Oct 18, 6 PM $ 0.0000822
+0.00%
$ 586,435 $ 7,499
Oct 18, 5 PM $ 0.0000822
+0.02%
$ 586,436 $ 7,498
Oct 18, 4 PM $ 0.0000821
-0.03%
$ 586,329 $ 7,822
Oct 18, 3 PM $ 0.0000822
+0.00%
$ 586,496 $ 8,142
Oct 18, 2 PM $ 0.0000821
+0.01%
$ 586,329 $ 8,286
Oct 18, 1 PM $ 0.0000821
+0.00%
$ 586,262 $ 8,395
Oct 18, 12 PM $ 0.0000821
-0.01%
$ 586,262 $ 8,460
Oct 18, 11 AM $ 0.0000821
+0.18%
$ 586,329 $ 8,501
Oct 18, 10 AM $ 0.0000822
+0.00%
$ 586,384 $ 8,393
Oct 18, 9 AM $ 0.0000822
+0.56%
$ 586,385 $ 8,269
Oct 18, 8 AM $ 0.0000817
-0.20%
$ 583,014 $ 8,057
Oct 18, 7 AM $ 0.0000819
-0.33%
$ 584,201 $ 8,030
Oct 18, 6 AM $ 0.0000821
+0.44%
$ 586,115 $ 8,070
Oct 18, 5 AM $ 0.0000817
-0.43%
$ 583,394 $ 8,056
Oct 18, 4 AM $ 0.0000821
-2.05%
$ 585,907 $ 8,217
Oct 18, 3 AM $ 0.0000837
+0.00%
$ 597,507 $ 8,290
Oct 18, 2 AM $ 0.0000837
-0.11%
$ 597,507 $ 8,289
Oct 18, 1 AM $ 0.0000838
+0.00%
$ 598,177 $ 8,304
Oct 18, 12 AM $ 0.0000837
+0.00%
$ 597,315 $ 8,307
Oct 17, 11 PM $ 0.0000837
-0.14%
$ 597,316 $ 8,312
Oct 17, 10 PM $ 0.0000837
+0.00%
$ 597,328 $ 8,331
Oct 17, 9 PM $ 0.0000837
+1.19%
$ 597,328 $ 8,330