DeFi Land Historical Data

DFL Page 54
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0000833
+0.69%
$ 594,395 $ 8,237
Oct 17, 7 PM $ 0.0000826
+0.00%
$ 589,723 $ 8,214
Oct 17, 6 PM $ 0.0000827
+0.00%
$ 590,326 $ 8,042
Oct 17, 5 PM $ 0.0000829
-0.01%
$ 591,478 $ 8,043
Oct 17, 4 PM $ 0.0000822
-4.28%
$ 586,801 $ 7,962
Oct 17, 3 PM $ 0.0000858
+1.35%
$ 612,167 $ 7,914
Oct 17, 2 PM $ 0.0000847
+0.00%
$ 604,268 $ 7,689
Oct 17, 1 PM $ 0.0000846
+0.00%
$ 604,030 $ 7,705
Oct 17, 12 PM $ 0.0000846
-0.04%
$ 604,279 $ 7,812
Oct 17, 11 AM $ 0.0000847
+0.04%
$ 604,277 $ 7,895
Oct 17, 10 AM $ 0.0000846
+0.49%
$ 604,419 $ 7,793
Oct 17, 9 AM $ 0.0000847
+0.00%
$ 604,419 $ 7,754
Oct 17, 8 AM $ 0.0000847
-1.33%
$ 604,419 $ 7,790
Oct 17, 7 AM $ 0.0000844
-0.08%
$ 602,531 $ 7,901
Oct 17, 6 AM $ 0.0000841
-0.35%
$ 600,427 $ 7,756
Oct 17, 5 AM $ 0.0000844
+0.08%
$ 602,531 $ 7,759
Oct 17, 4 AM $ 0.0000847
-0.10%
$ 604,545 $ 7,620
Oct 17, 3 AM $ 0.0000849
+0.10%
$ 605,726 $ 7,649
Oct 17, 2 AM $ 0.0000848
-0.08%
$ 605,101 $ 7,645
Oct 17, 1 AM $ 0.0000848
+0.10%
$ 605,571 $ 7,641
Oct 17, 12 AM $ 0.0000848
-0.30%
$ 604,958 $ 7,638
Oct 16, 11 PM $ 0.000085
-1.03%
$ 606,773 $ 7,645
Oct 16, 10 PM $ 0.0000859
+0.00%
$ 612,809 $ 7,708
Oct 16, 9 PM $ 0.0000859
-0.05%
$ 612,809 $ 7,708
Oct 16, 8 PM $ 0.0000859
+0.05%
$ 613,100 $ 7,707
Oct 16, 7 PM $ 0.0000859
-0.05%
$ 612,809 $ 7,683
Oct 16, 6 PM $ 0.0000859
+0.00%
$ 613,117 $ 7,682
Oct 16, 5 PM $ 0.0000859
+0.00%
$ 612,809 $ 7,682
Oct 16, 4 PM $ 0.0000862
-0.05%
$ 614,950 $ 7,697
Oct 16, 3 PM $ 0.0000862
+0.05%
$ 615,283 $ 7,815
Oct 16, 2 PM $ 0.0000859
-0.40%
$ 613,451 $ 7,944
Oct 16, 1 PM $ 0.0000862
+0.00%
$ 615,250 $ 8,040
Oct 16, 12 PM $ 0.0000862
+0.06%
$ 614,879 $ 7,956
Oct 16, 11 AM $ 0.0000861
-0.03%
$ 614,879 $ 7,842
Oct 16, 10 AM $ 0.0000862
+0.03%
$ 615,089 $ 7,840
Oct 16, 9 AM $ 0.0000861
-0.03%
$ 614,879 $ 7,877
Oct 16, 8 AM $ 0.0000862
-1.62%
$ 615,083 $ 7,877
Oct 16, 7 AM $ 0.0000876
-0.65%
$ 625,191 $ 7,990
Oct 16, 6 AM $ 0.000088
-1.03%
$ 628,440 $ 8,227
Oct 16, 5 AM $ 0.000089
-0.06%
$ 634,996 $ 8,500
Oct 16, 4 AM $ 0.000089
+0.07%
$ 635,363 $ 8,574
Oct 16, 3 AM $ 0.000089
+0.00%
$ 634,904 $ 8,726
Oct 16, 2 AM $ 0.000089
-0.07%
$ 634,906 $ 8,758
Oct 16, 1 AM $ 0.000089
+0.07%
$ 635,363 $ 8,757
Oct 16, 12 AM $ 0.000089
-0.07%
$ 634,905 $ 8,756
Oct 15, 11 PM $ 0.000089
+0.08%
$ 635,363 $ 8,815
Oct 15, 10 PM $ 0.000089
+0.00%
$ 634,867 $ 8,818
Oct 15, 9 PM $ 0.000089
+0.00%
$ 635,363 $ 8,811
Oct 15, 8 PM $ 0.000089
+0.07%
$ 635,363 $ 8,812
Oct 15, 7 PM $ 0.000089
-0.07%
$ 634,901 $ 8,812