DeFi Land Historical Data

DFL Page 55
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0000888
-0.05%
$ 633,935 $ 8,748
Oct 15, 5 PM $ 0.0000889
+0.77%
$ 634,236 $ 8,733
Oct 15, 4 PM $ 0.0000882
-1.99%
$ 629,225 $ 8,672
Oct 15, 3 PM $ 0.0000899
-0.27%
$ 642,000 $ 8,683
Oct 15, 2 PM $ 0.0000902
-0.69%
$ 643,748 $ 8,532
Oct 15, 1 PM $ 0.0000902
-0.60%
$ 648,210 $ 8,373
Oct 15, 12 PM $ 0.0000908
+0.00%
$ 647,795 $ 8,272
Oct 15, 11 AM $ 0.0000908
-0.06%
$ 648,210 $ 8,271
Oct 15, 10 AM $ 0.0000908
+0.05%
$ 648,210 $ 8,281
Oct 15, 9 AM $ 0.0000908
+0.91%
$ 647,859 $ 8,360
Oct 15, 8 AM $ 0.0000899
+0.08%
$ 642,000 $ 8,365
Oct 15, 7 AM $ 0.0000899
+1.16%
$ 641,513 $ 8,514
Oct 15, 6 AM $ 0.000089
+0.48%
$ 635,231 $ 8,537
Oct 15, 5 AM $ 0.0000884
-0.70%
$ 631,009 $ 8,194
Oct 15, 4 AM $ 0.000089
-0.01%
$ 635,461 $ 8,290
Oct 15, 3 AM $ 0.000089
+0.00%
$ 635,506 $ 8,483
Oct 15, 2 AM $ 0.000089
+0.00%
$ 635,510 $ 8,549
Oct 15, 1 AM $ 0.000089
+0.00%
$ 635,506 $ 8,566
Oct 15, 12 AM $ 0.000089
+0.00%
$ 635,506 $ 8,577
Oct 14, 11 PM $ 0.000089
+0.00%
$ 635,510 $ 8,564
Oct 14, 10 PM $ 0.000089
+0.04%
$ 635,506 $ 8,650
Oct 14, 9 PM $ 0.000089
+0.00%
$ 635,283 $ 8,651
Oct 14, 8 PM $ 0.000089
+0.00%
$ 635,506 $ 8,650
Oct 14, 7 PM $ 0.000089
+0.52%
$ 635,506 $ 8,674
Oct 14, 6 PM $ 0.0000886
-0.01%
$ 632,244 $ 8,633
Oct 14, 5 PM $ 0.0000886
-0.02%
$ 632,294 $ 8,632
Oct 14, 4 PM $ 0.0000886
-0.48%
$ 632,408 $ 8,633
Oct 14, 3 PM $ 0.000089
-0.01%
$ 635,506 $ 8,676
Oct 14, 2 PM $ 0.000089
+0.04%
$ 635,506 $ 8,680
Oct 14, 1 PM $ 0.000089
-0.04%
$ 635,251 $ 8,683
Oct 14, 12 PM $ 0.000089
+0.02%
$ 635,506 $ 8,743
Oct 14, 11 AM $ 0.000089
+0.19%
$ 635,400 $ 8,897
Oct 14, 10 AM $ 0.0000897
+2.37%
$ 640,200 $ 8,911
Oct 14, 9 AM $ 0.0000876
-0.05%
$ 625,371 $ 8,746
Oct 14, 8 AM $ 0.0000876
-0.01%
$ 625,327 $ 8,675
Oct 14, 7 AM $ 0.0000876
-0.04%
$ 624,978 $ 8,803
Oct 14, 6 AM $ 0.0000877
+0.00%
$ 625,632 $ 8,702
Oct 14, 5 AM $ 0.0000877
-0.05%
$ 625,632 $ 8,688
Oct 14, 4 AM $ 0.0000876
-0.13%
$ 625,371 $ 8,602
Oct 14, 3 AM $ 0.0000877
+0.13%
$ 626,185 $ 8,441
Oct 14, 2 AM $ 0.0000876
-0.28%
$ 625,371 $ 8,156
Oct 14, 1 AM $ 0.0000879
+0.00%
$ 627,110 $ 8,136
Oct 14, 12 AM $ 0.0000876
+0.00%
$ 625,371 $ 8,080
Oct 13, 11 PM $ 0.0000876
+0.54%
$ 625,371 $ 8,061
Oct 13, 10 PM $ 0.0000871
+0.22%
$ 622,001 $ 8,041
Oct 13, 9 PM $ 0.000087
-0.42%
$ 620,660 $ 8,066
Oct 13, 8 PM $ 0.0000873
+0.00%
$ 623,286 $ 8,099
Oct 13, 7 PM $ 0.0000872
+0.00%
$ 622,230 $ 8,124
Oct 13, 6 PM $ 0.0000872
-0.60%
$ 622,230 $ 8,202
Oct 13, 5 PM $ 0.0000877
+0.10%
$ 625,994 $ 8,401