DeFi Land Historical Data

DFL Page 56
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 0.0000876
-0.09%
$ 625,371 $ 8,543
Oct 13, 3 PM $ 0.0000877
+0.00%
$ 625,934 $ 8,560
Oct 13, 2 PM $ 0.0000877
+0.09%
$ 625,371 $ 8,593
Oct 13, 1 PM $ 0.0000876
-0.09%
$ 625,371 $ 8,592
Oct 13, 12 PM $ 0.0000877
+2.07%
$ 625,946 $ 8,541
Oct 13, 11 AM $ 0.000086
-1.86%
$ 613,665 $ 8,240
Oct 13, 10 AM $ 0.0000876
+0.05%
$ 625,302 $ 8,370
Oct 13, 9 AM $ 0.0000876
+0.15%
$ 625,300 $ 8,366
Oct 13, 8 AM $ 0.0000875
-0.18%
$ 624,371 $ 8,526
Oct 13, 7 AM $ 0.0000876
+0.18%
$ 625,472 $ 8,520
Oct 13, 6 AM $ 0.0000875
-2.13%
$ 624,371 $ 8,175
Oct 13, 5 AM $ 0.0000894
-3.78%
$ 637,950 $ 8,339
Oct 13, 4 AM $ 0.0000929
+0.03%
$ 663,198 $ 8,687
Oct 13, 3 AM $ 0.0000929
+0.00%
$ 663,010 $ 8,757
Oct 13, 2 AM $ 0.0000929
-0.03%
$ 663,010 $ 8,772
Oct 13, 1 AM $ 0.0000929
+0.01%
$ 663,198 $ 8,864
Oct 13, 12 AM $ 0.0000929
-1.81%
$ 663,149 $ 9,009
Oct 12, 11 PM $ 0.0000947
+0.94%
$ 676,045 $ 9,363
Oct 12, 10 PM $ 0.0000938
-0.82%
$ 669,752 $ 9,866
Oct 12, 9 PM $ 0.0000946
-0.41%
$ 675,271 $ 9,989
Oct 12, 8 PM $ 0.000094
-0.83%
$ 671,263 $ 10,094
Oct 12, 7 PM $ 0.0000948
+0.00%
$ 676,879 $ 10,076
Oct 12, 6 PM $ 0.0000948
+0.01%
$ 678,044 $ 9,976
Oct 12, 5 PM $ 0.0000948
+0.87%
$ 676,819 $ 9,783
Oct 12, 4 PM $ 0.000094
+1.20%
$ 670,958 $ 9,698
Oct 12, 3 PM $ 0.0000929
+8.14%
$ 662,984 $ 9,480
Oct 12, 2 PM $ 0.0000859
+1.80%
$ 613,070 $ 8,816
Oct 12, 1 PM $ 0.0000829
-1.18%
$ 591,719 $ 8,648
Oct 12, 12 PM $ 0.0000839
-0.86%
$ 598,814 $ 8,632
Oct 12, 11 AM $ 0.0000848
+0.67%
$ 605,371 $ 8,697
Oct 12, 10 AM $ 0.0000842
-0.24%
$ 601,318 $ 8,568
Oct 12, 9 AM $ 0.000084
-0.63%
$ 599,467 $ 8,482
Oct 12, 8 AM $ 0.0000845
+0.55%
$ 603,286 $ 8,509
Oct 12, 7 AM $ 0.0000841
+0.00%
$ 599,997 $ 8,952
Oct 12, 6 AM $ 0.0000841
+0.49%
$ 599,974 $ 9,032
Oct 12, 5 AM $ 0.0000836
-0.49%
$ 597,035 $ 9,106
Oct 12, 4 AM $ 0.0000845
+0.78%
$ 603,182 $ 9,104
Oct 12, 3 AM $ 0.0000835
-0.35%
$ 595,965 $ 9,062
Oct 12, 2 AM $ 0.0000838
+0.00%
$ 598,079 $ 9,044
Oct 12, 1 AM $ 0.0000838
+0.36%
$ 598,090 $ 9,001
Oct 12, 12 AM $ 0.0000835
+0.00%
$ 595,965 $ 7,653
Oct 11, 10 PM $ 0.0000778
-0.20%
$ 554,997 $ 8,843
Oct 11, 9 PM $ 0.0000779
-0.01%
$ 556,131 $ 8,902
Oct 11, 8 PM $ 0.0000779
+0.21%
$ 556,164 $ 8,644
Oct 11, 7 PM $ 0.0000778
+0.00%
$ 554,997 $ 8,598
Oct 11, 6 PM $ 0.0000779
+0.00%
$ 556,028 $ 8,377
Oct 11, 5 PM $ 0.0000779
+0.29%
$ 554,997 $ 8,160
Oct 11, 4 PM $ 0.0000776
+0.65%
$ 550,242 $ 7,966
Oct 11, 3 PM $ 0.0000769
-0.37%
$ 549,779 $ 7,680
Oct 11, 2 PM $ 0.0000772
-0.25%
$ 550,714 $ 8,057