DeFi Land Historical Data

DFL Page 57
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0000772
+0.01%
$ 550,768 $ 7,885
Oct 11, 12 PM $ 0.0000772
-0.24%
$ 550,737 $ 7,705
Oct 11, 11 AM $ 0.000077
+0.01%
$ 549,767 $ 7,507
Oct 11, 10 AM $ 0.000077
+1.58%
$ 549,701 $ 7,292
Oct 11, 9 AM $ 0.0000758
+0.00%
$ 541,150 $ 6,992
Oct 11, 8 AM $ 0.0000758
-0.03%
$ 540,832 $ 6,756
Oct 11, 7 AM $ 0.0000758
-3.27%
$ 540,729 $ 6,396
Oct 11, 6 AM $ 0.0000808
+2.03%
$ 576,567 $ 5,891
Oct 11, 5 AM $ 0.0000792
+1.09%
$ 565,103 $ 5,586
Oct 10, 10 PM $ 0.00011
-4.10%
$ 787,582 $ 3,380
Oct 10, 9 PM $ 0.000115
-0.93%
$ 822,360 $ 3,080
Oct 10, 8 PM $ 0.000117
-0.81%
$ 834,625 $ 2,886
Oct 10, 7 PM $ 0.000118
+0.27%
$ 841,469 $ 2,892
Oct 10, 6 PM $ 0.000118
+0.02%
$ 839,204 $ 2,962
Oct 10, 5 PM $ 0.000118
-2.30%
$ 846,329 $ 2,965
Oct 10, 4 PM $ 0.00012
+0.31%
$ 856,120 $ 2,965
Oct 10, 3 PM $ 0.00012
+2.08%
$ 854,646 $ 2,308
Oct 10, 2 PM $ 0.000118
+3.67%
$ 844,042 $ 2,264
Oct 10, 1 PM $ 0.000114
-1.06%
$ 814,152 $ 2,160
Oct 10, 12 PM $ 0.000115
-0.10%
$ 822,860 $ 2,134
Oct 10, 11 AM $ 0.000115
-1.75%
$ 823,681 $ 2,107
Oct 10, 10 AM $ 0.000117
+0.03%
$ 838,348 $ 2,143
Oct 10, 9 AM $ 0.000117
-0.03%
$ 838,132 $ 2,134
Oct 10, 8 AM $ 0.000117
+0.28%
$ 838,348 $ 2,136
Oct 10, 7 AM $ 0.000117
+0.01%
$ 835,992 $ 2,133
Oct 10, 6 AM $ 0.000117
-0.01%
$ 835,944 $ 2,133
Oct 10, 5 AM $ 0.000117
-0.01%
$ 835,992 $ 2,208
Oct 10, 4 AM $ 0.000117
+0.01%
$ 836,036 $ 2,208
Oct 10, 3 AM $ 0.000117
-0.01%
$ 835,992 $ 2,209
Oct 10, 2 AM $ 0.000117
+0.00%
$ 836,037 $ 2,209
Oct 10, 1 AM $ 0.000117
+0.00%
$ 835,992 $ 2,218
Oct 10, 12 AM $ 0.000117
+0.00%
$ 835,992 $ 2,250
Oct 9, 11 PM $ 0.000117
-0.28%
$ 836,018 $ 2,288
Oct 9, 10 PM $ 0.000117
+0.33%
$ 838,348 $ 2,335
Oct 9, 9 PM $ 0.000117
+0.00%
$ 837,677 $ 2,346
Oct 9, 8 PM $ 0.000117
-0.08%
$ 838,348 $ 2,401
Oct 9, 7 PM $ 0.000117
+0.04%
$ 838,348 $ 2,368
Oct 9, 6 PM $ 0.000117
-2.02%
$ 838,034 $ 2,426
Oct 9, 5 PM $ 0.00012
+0.32%
$ 855,334 $ 2,938
Oct 9, 4 PM $ 0.000119
+0.00%
$ 852,608 $ 2,987
Oct 9, 3 PM $ 0.000119
-0.32%
$ 852,609 $ 2,987
Oct 9, 2 PM $ 0.00012
+0.22%
$ 855,334 $ 3,165
Oct 9, 1 PM $ 0.00012
-0.22%
$ 853,416 $ 3,183
Oct 9, 12 PM $ 0.00012
+0.41%
$ 855,334 $ 3,256
Oct 9, 11 AM $ 0.000119
+0.00%
$ 851,872 $ 3,274
Oct 9, 10 AM $ 0.000119
-0.40%
$ 851,872 $ 3,274
Oct 9, 9 AM $ 0.00012
+0.55%
$ 855,334 $ 4,012
Oct 9, 8 AM $ 0.000119
-0.55%
$ 850,614 $ 4,012
Oct 9, 7 AM $ 0.00012
+0.27%
$ 855,334 $ 5,237
Oct 9, 6 AM $ 0.00012
+0.00%
$ 853,014 $ 5,378