DeFi Land Historical Data

DFL Page 58
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00012
+0.00%
$ 855,334 $ 5,450
Oct 9, 4 AM $ 0.00012
+0.27%
$ 855,334 $ 5,459
Oct 9, 3 AM $ 0.00012
+0.25%
$ 853,031 $ 5,460
Oct 9, 2 AM $ 0.000119
-0.28%
$ 850,909 $ 5,483
Oct 9, 1 AM $ 0.00012
+0.00%
$ 853,315 $ 5,479
Oct 9, 12 AM $ 0.000119
+0.00%
$ 850,909 $ 5,465
Oct 8, 11 PM $ 0.000119
-0.73%
$ 850,909 $ 5,418
Oct 8, 10 PM $ 0.00012
+0.29%
$ 857,168 $ 5,430
Oct 8, 9 PM $ 0.00012
-1.32%
$ 854,692 $ 5,410
Oct 8, 8 PM $ 0.000121
+0.00%
$ 866,143 $ 5,253
Oct 8, 7 PM $ 0.00012
-0.74%
$ 846,413 $ 5,262
Oct 8, 6 PM $ 0.000121
-0.22%
$ 863,614 $ 5,351
Oct 8, 5 PM $ 0.000121
+1.88%
$ 865,491 $ 5,358
Oct 8, 4 PM $ 0.000119
+0.12%
$ 849,482 $ 4,593
Oct 8, 3 PM $ 0.000119
+0.42%
$ 848,477 $ 4,627
Oct 8, 2 PM $ 0.000118
+1.12%
$ 839,870 $ 4,651
Oct 8, 1 PM $ 0.000116
-1.49%
$ 826,857 $ 4,726
Oct 8, 7 AM $ 0.000112
+0.42%
$ 802,724 $ 2,464
Oct 8, 6 AM $ 0.000112
-0.37%
$ 801,234 $ 2,524
Oct 8, 5 AM $ 0.000113
+0.00%
$ 804,182 $ 2,478
Oct 8, 4 AM $ 0.000112
-0.08%
$ 799,378 $ 2,468
Oct 8, 3 AM $ 0.000112
-0.06%
$ 802,875 $ 2,448
Oct 8, 2 AM $ 0.000113
+0.45%
$ 806,807 $ 2,440
Oct 8, 1 AM $ 0.000113
-0.82%
$ 803,232 $ 2,380
Oct 8, 12 AM $ 0.000113
+0.00%
$ 809,856 $ 2,370
Oct 7, 11 PM $ 0.000113
+0.73%
$ 809,855 $ 2,370
Oct 7, 10 PM $ 0.000113
-0.53%
$ 803,946 $ 2,366
Oct 7, 9 PM $ 0.000113
+0.44%
$ 808,203 $ 2,384
Oct 7, 8 PM $ 0.000113
-0.30%
$ 805,088 $ 2,416
Oct 7, 7 PM $ 0.000113
+0.00%
$ 807,532 $ 2,431
Oct 7, 6 PM $ 0.000113
+0.45%
$ 807,530 $ 2,434
Oct 7, 5 PM $ 0.000113
-0.30%
$ 803,946 $ 2,378
Oct 7, 4 PM $ 0.000113
-2.20%
$ 806,399 $ 2,379
Oct 7, 3 PM $ 0.000116
+0.18%
$ 824,573 $ 2,266
Oct 7, 2 PM $ 0.000115
-0.86%
$ 823,648 $ 2,223
Oct 7, 1 PM $ 0.000117
+0.00%
$ 831,781 $ 2,256
Oct 7, 12 PM $ 0.000117
+0.11%
$ 831,781 $ 2,256
Oct 7, 11 AM $ 0.000116
-0.11%
$ 830,896 $ 2,256
Oct 7, 10 AM $ 0.000117
+0.13%
$ 831,781 $ 2,257
Oct 7, 9 AM $ 0.000116
-0.13%
$ 830,695 $ 2,256
Oct 7, 8 AM $ 0.000117
+0.97%
$ 831,781 $ 2,205
Oct 7, 7 AM $ 0.000115
+0.01%
$ 823,788 $ 2,188
Oct 7, 6 AM $ 0.000115
-0.97%
$ 823,720 $ 2,187
Oct 7, 5 AM $ 0.000117
+0.29%
$ 831,781 $ 2,451
Oct 7, 4 AM $ 0.000116
+0.72%
$ 829,369 $ 2,487
Oct 7, 3 AM $ 0.000115
-0.04%
$ 823,418 $ 2,671
Oct 7, 2 AM $ 0.000115
+0.12%
$ 823,788 $ 2,708
Oct 7, 1 AM $ 0.000116
+0.48%
$ 829,598 $ 2,716
Oct 7, 12 AM $ 0.000117
+1.09%
$ 831,781 $ 2,727
Oct 6, 11 PM $ 0.000115
-0.03%
$ 822,773 $ 2,724