DeFi Land Historical Data

DFL Page 59
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.000115
-0.12%
$ 822,792 $ 2,775
Oct 6, 9 PM $ 0.000115
+0.01%
$ 823,502 $ 2,808
Oct 6, 8 PM $ 0.000115
-0.05%
$ 823,398 $ 2,783
Oct 6, 7 PM $ 0.000115
+0.03%
$ 823,502 $ 2,722
Oct 6, 6 PM $ 0.000115
+0.00%
$ 823,289 $ 2,719
Oct 6, 5 PM $ 0.000115
+0.86%
$ 823,788 $ 2,832
Oct 6, 4 PM $ 0.000114
-0.07%
$ 816,793 $ 2,832
Oct 6, 3 PM $ 0.000115
+0.07%
$ 817,380 $ 2,823
Oct 6, 2 PM $ 0.000114
-0.03%
$ 816,793 $ 2,839
Oct 6, 1 PM $ 0.000114
+0.00%
$ 817,006 $ 2,838
Oct 6, 12 PM $ 0.000114
+0.00%
$ 816,793 $ 2,807
Oct 6, 11 AM $ 0.000114
-0.06%
$ 816,793 $ 2,838
Oct 6, 10 AM $ 0.000115
+0.06%
$ 817,319 $ 2,863
Oct 6, 9 AM $ 0.000114
-0.19%
$ 816,793 $ 3,038
Oct 6, 8 AM $ 0.000115
-0.21%
$ 818,364 $ 3,037
Oct 6, 7 AM $ 0.000115
+0.13%
$ 820,097 $ 3,045
Oct 6, 6 AM $ 0.000115
-0.12%
$ 819,006 $ 3,045
Oct 6, 5 AM $ 0.000115
+0.12%
$ 819,956 $ 3,040
Oct 6, 4 AM $ 0.000115
+1.68%
$ 819,006 $ 2,690
Oct 6, 3 AM $ 0.000113
-0.82%
$ 805,496 $ 2,447
Oct 6, 2 AM $ 0.000114
-0.22%
$ 810,227 $ 2,546
Oct 6, 1 AM $ 0.000114
+0.00%
$ 812,019 $ 2,549
Oct 6, 12 AM $ 0.000114
+0.22%
$ 812,010 $ 2,562
Oct 5, 11 PM $ 0.000114
-0.24%
$ 810,227 $ 2,587
Oct 5, 10 PM $ 0.000114
-0.03%
$ 812,153 $ 2,571
Oct 5, 9 PM $ 0.000114
+0.01%
$ 810,512 $ 2,529
Oct 5, 8 PM $ 0.000114
+0.01%
$ 810,136 $ 2,729
Oct 5, 7 PM $ 0.000114
+0.38%
$ 810,089 $ 3,023
Oct 5, 6 PM $ 0.000113
-0.76%
$ 807,015 $ 3,235
Oct 5, 5 PM $ 0.000114
-1.06%
$ 813,197 $ 3,259
Oct 5, 4 PM $ 0.000115
-0.24%
$ 819,006 $ 3,321
Oct 5, 3 PM $ 0.000115
+0.00%
$ 823,971 $ 3,761
Oct 5, 2 PM $ 0.000115
-0.20%
$ 823,867 $ 3,770
Oct 5, 1 PM $ 0.000116
+0.04%
$ 825,492 $ 4,119
Oct 5, 12 PM $ 0.000116
+0.00%
$ 825,137 $ 8,178
Oct 5, 11 AM $ 0.000116
+0.06%
$ 825,146 $ 8,166
Oct 5, 10 AM $ 0.000116
-0.39%
$ 824,680 $ 8,141
Oct 5, 9 AM $ 0.000116
+0.53%
$ 827,949 $ 7,957
Oct 5, 8 AM $ 0.000115
+0.00%
$ 823,548 $ 8,851
Oct 5, 7 AM $ 0.000115
+0.01%
$ 823,526 $ 8,848
Oct 5, 6 AM $ 0.000115
+0.00%
$ 823,265 $ 8,899
Oct 5, 5 AM $ 0.000115
+0.00%
$ 823,168 $ 8,944
Oct 5, 4 AM $ 0.000115
+0.00%
$ 822,967 $ 8,942
Oct 5, 3 AM $ 0.000115
+0.01%
$ 822,966 $ 8,945
Oct 5, 2 AM $ 0.000115
+0.21%
$ 822,765 $ 8,967
Oct 5, 1 AM $ 0.000115
-0.71%
$ 824,050 $ 8,983
Oct 5, 12 AM $ 0.000117
+0.00%
$ 832,160 $ 8,933
Oct 4, 11 PM $ 0.000116
-0.22%
$ 831,324 $ 8,932
Oct 4, 10 PM $ 0.000117
+0.00%
$ 833,142 $ 8,910
Oct 4, 9 PM $ 0.000117
+0.03%
$ 833,178 $ 8,902