DeFi Land Historical Data

DFL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0002
-0.85%
$ 1.42 million $ 94,603
Jun 5, 2025 $ 0.000201
+2.94%
$ 1.44 million $ 100,076
Jun 4, 2025 $ 0.000195
-7.16%
$ 1.4 million $ 90,231
Jun 3, 2025 $ 0.000211
-6.31%
$ 1.5 million $ 95,365
Jun 2, 2025 $ 0.000225
-6.76%
$ 1.6 million $ 99,581
Jun 1, 2025 $ 0.000211
-0.48%
$ 1.51 million $ 99,772
May 31, 2025 $ 0.000212
+2.01%
$ 1.51 million $ 96,427
May 30, 2025 $ 0.000208
-0.89%
$ 1.48 million $ 94,202
May 29, 2025 $ 0.00021
+3.77%
$ 1.5 million $ 90,183
May 28, 2025 $ 0.000202
+1.16%
$ 1.44 million $ 98,147
May 27, 2025 $ 0.0002
-1.55%
$ 1.43 million $ 95,439
May 26, 2025 $ 0.000203
+4.65%
$ 1.45 million $ 96,610
May 25, 2025 $ 0.000194
+4.07%
$ 1.38 million $ 91,902
May 24, 2025 $ 0.000186
-0.69%
$ 1.33 million $ 95,979
May 23, 2025 $ 0.000188
-0.25%
$ 1.34 million $ 82,871
May 22, 2025 $ 0.000188
+4.82%
$ 1.34 million $ 28,878
May 21, 2025 $ 0.000179
-4.37%
$ 1.28 million $ 29,244
May 20, 2025 $ 0.000188
+3.27%
$ 1.34 million $ 32,262
May 19, 2025 $ 0.000182
-0.75%
$ 1.3 million $ 26,020
May 18, 2025 $ 0.000183
-1.13%
$ 1.31 million $ 26,300
May 17, 2025 $ 0.000185
-8.59%
$ 1.32 million $ 25,615
May 16, 2025 $ 0.000211
+1.10%
$ 1.51 million $ 26,023
May 15, 2025 $ 0.000209
+4.87%
$ 1.49 million $ 25,253
May 14, 2025 $ 0.000199
-1.45%
$ 1.42 million $ 28,494
May 13, 2025 $ 0.000202
+2.18%
$ 1.44 million $ 28,097
May 12, 2025 $ 0.000198
+2.90%
$ 1.41 million $ 28,814
May 11, 2025 $ 0.000192
+4.60%
$ 1.37 million $ 22,559
May 10, 2025 $ 0.000184
+1.69%
$ 1.31 million $ 15,966
May 9, 2025 $ 0.000181
-6.53%
$ 1.29 million $ 21,977
May 8, 2025 $ 0.000193
+1.54%
$ 1.38 million $ 28,340
May 7, 2025 $ 0.00019
+3.49%
$ 1.36 million $ 27,341
May 6, 2025 $ 0.000184
-0.45%
$ 1.31 million $ 20,330
May 5, 2025 $ 0.000185
-0.62%
$ 1.32 million $ 19,378
May 4, 2025 $ 0.000186
-4.54%
$ 1.33 million $ 19,844
May 3, 2025 $ 0.000195
-0.65%
$ 1.39 million $ 20,272
May 2, 2025 $ 0.000196
+1.95%
$ 1.4 million $ 21,034
May 1, 2025 $ 0.000192
+0.08%
$ 1.37 million $ 19,561
Apr 30, 2025 $ 0.000192
+0.39%
$ 1.37 million $ 21,727
Apr 29, 2025 $ 0.000206
+0.95%
$ -- $ 17,925
Apr 28, 2025 $ 0.000204
+2.95%
$ 1.45 million $ 20,054
Apr 27, 2025 $ 0.000198
-2.25%
$ 1.41 million $ 19,930
Apr 26, 2025 $ 0.000202
+1.48%
$ 1.45 million $ 17,996
Apr 25, 2025 $ 0.0002
+4.47%
$ 1.42 million $ 21,904
Apr 24, 2025 $ 0.000191
+1.70%
$ 1.36 million $ 14,226
Apr 23, 2025 $ 0.000188
+1.05%
$ 1.34 million $ 18,662
Apr 22, 2025 $ 0.000186
+5.31%
$ 1.33 million $ 78,721
Apr 21, 2025 $ 0.000176
-1.23%
$ 1.26 million $ 77,023
Apr 20, 2025 $ 0.000179
+0.07%
$ 1.28 million $ 69,831
Apr 19, 2025 $ 0.000179
-0.07%
$ 1.27 million $ 70,812
Apr 18, 2025 $ 0.000179
+0.29%
$ 1.28 million $ 71,299