DeFi Land Historical Data

DFL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.000196
-2.87%
$ 1.4 million $ 84,574
Jul 14, 2025 $ 0.000201
+3.23%
$ 1.44 million $ 87,502
Jul 13, 2025 $ 0.000195
-4.11%
$ 1.39 million $ 30,501
Jul 12, 2025 $ 0.000203
-1.70%
$ 1.45 million $ 74,964
Jul 11, 2025 $ 0.000207
+0.29%
$ 1.47 million $ 80,262
Jul 10, 2025 $ 0.000205
+3.36%
$ 1.47 million $ 72,478
Jul 9, 2025 $ 0.000198
+1.67%
$ 1.42 million $ 82,661
Jul 8, 2025 $ 0.000195
-1.73%
$ 1.39 million $ 81,944
Jul 7, 2025 $ 0.000199
+3.09%
$ 1.42 million $ 84,710
Jul 6, 2025 $ 0.000193
-0.10%
$ 1.37 million $ 86,744
Jul 5, 2025 $ 0.000193
+3.96%
$ 1.38 million $ 87,584
Jul 4, 2025 $ 0.000186
-0.45%
$ 1.32 million $ 66,175
Jul 3, 2025 $ 0.000186
+6.05%
$ 1.33 million $ 63,832
Jul 2, 2025 $ 0.000176
-1.14%
$ 1.25 million $ 62,579
Jul 1, 2025 $ 0.000178
-7.70%
$ 1.27 million $ 61,818
Jun 30, 2025 $ 0.000193
+4.16%
$ 1.37 million $ 61,379
Jun 29, 2025 $ 0.000185
-0.07%
$ 1.32 million $ 62,144
Jun 28, 2025 $ 0.000185
+6.32%
$ 1.32 million $ 63,329
Jun 27, 2025 $ 0.000174
-0.84%
$ 1.24 million $ 63,290
Jun 26, 2025 $ 0.000175
+0.85%
$ 1.25 million $ 61,379
Jun 25, 2025 $ 0.000174
+4.09%
$ 1.24 million $ 62,772
Jun 24, 2025 $ 0.000167
+6.29%
$ 1.19 million $ 59,748
Jun 23, 2025 $ 0.000157
+0.21%
$ 1.12 million $ 54,544
Jun 22, 2025 $ 0.000157
-2.26%
$ 1.12 million $ 57,510
Jun 21, 2025 $ 0.00016
-4.79%
$ 1.15 million $ 19,840
Jun 20, 2025 $ 0.000169
-0.72%
$ 1.2 million $ 80,231
Jun 19, 2025 $ 0.00017
+1.61%
$ 1.21 million $ 111,974
Jun 18, 2025 $ 0.000167
-3.70%
$ 1.19 million $ 113,002
Jun 17, 2025 $ 0.00016
+0.93%
$ 1.14 million $ 108,286
Jun 16, 2025 $ 0.000159
+0.38%
$ 1.13 million $ 104,951
Jun 15, 2025 $ 0.000158
-11.33%
$ 1.13 million $ 108,003
Jun 14, 2025 $ 0.000178
-0.76%
$ 1.27 million $ 86,522
Jun 13, 2025 $ 0.000179
-8.15%
$ 1.28 million $ 95,771
Jun 12, 2025 $ 0.000195
+4.17%
$ 1.39 million $ 66,367
Jun 11, 2025 $ 0.000187
-1.22%
$ 1.34 million $ 111,379
Jun 10, 2025 $ 0.00019
-0.70%
$ 1.35 million $ 108,527
Jun 9, 2025 $ 0.000191
-0.04%
$ 1.36 million $ 108,471
Jun 8, 2025 $ 0.000191
-3.45%
$ 1.36 million $ 99,111
Jun 7, 2025 $ 0.000198
-0.72%
$ 1.41 million $ 103,894
Jun 6, 2025 $ 0.0002
-0.85%
$ 1.42 million $ 94,603
Jun 5, 2025 $ 0.000201
+2.94%
$ 1.44 million $ 100,076
Jun 4, 2025 $ 0.000195
-7.16%
$ 1.4 million $ 90,231
Jun 3, 2025 $ 0.000211
-6.31%
$ 1.5 million $ 95,365
Jun 2, 2025 $ 0.000225
-6.76%
$ 1.6 million $ 99,581
Jun 1, 2025 $ 0.000211
-0.48%
$ 1.51 million $ 99,772
May 31, 2025 $ 0.000212
+2.01%
$ 1.51 million $ 96,427
May 30, 2025 $ 0.000208
-0.89%
$ 1.48 million $ 94,202
May 29, 2025 $ 0.00021
+3.77%
$ 1.5 million $ 90,183
May 28, 2025 $ 0.000202
+1.16%
$ 1.44 million $ 98,147
May 27, 2025 $ 0.0002
-1.55%
$ 1.43 million $ 95,439