DeFi Land Historical Data

DFL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0000568
+0.02%
$ 405,404 $ 12,031
Jan 25, 4 PM $ 0.0000568
-0.05%
$ 405,327 $ 12,003
Jan 25, 3 PM $ 0.0000568
-2.66%
$ 405,542 $ 12,179
Jan 25, 2 PM $ 0.0000584
-0.20%
$ 416,636 $ 12,182
Jan 25, 1 PM $ 0.0000585
+2.99%
$ 417,461 $ 12,169
Jan 25, 12 PM $ 0.0000568
+0.08%
$ 405,281 $ 12,115
Jan 25, 11 AM $ 0.0000567
-3.24%
$ 404,971 $ 12,196
Jan 25, 10 AM $ 0.0000586
+0.11%
$ 418,674 $ 12,135
Jan 25, 9 AM $ 0.0000586
-0.37%
$ 418,069 $ 12,168
Jan 25, 8 AM $ 0.0000588
+2.30%
$ 419,602 $ 11,783
Jan 25, 7 AM $ 0.0000575
+2.94%
$ 410,183 $ 11,895
Jan 25, 6 AM $ 0.0000558
+2.28%
$ 398,476 $ 11,904
Jan 25, 5 AM $ 0.0000546
-2.05%
$ 389,593 $ 11,773
Jan 25, 4 AM $ 0.0000557
+1.14%
$ 397,737 $ 11,822
Jan 25, 3 AM $ 0.0000551
-1.01%
$ 393,265 $ 11,824
Jan 25, 2 AM $ 0.0000557
+2.07%
$ 397,270 $ 11,875
Jan 25, 1 AM $ 0.0000545
-0.94%
$ 389,197 $ 12,064
Jan 25, 12 AM $ 0.000055
+0.56%
$ 392,894 $ 12,270
Jan 24, 11 PM $ 0.0000547
-3.38%
$ 390,703 $ 12,367
Jan 24, 10 PM $ 0.0000548
-2.71%
$ 391,299 $ 12,479
Jan 24, 9 PM $ 0.0000564
-0.42%
$ 402,199 $ 12,648
Jan 24, 8 PM $ 0.0000545
+2.98%
$ 388,840 $ 12,115
Jan 24, 7 PM $ 0.0000529
+0.85%
$ 377,578 $ 12,084
Jan 24, 6 PM $ 0.0000524
-3.15%
$ 374,097 $ 12,039
Jan 24, 5 PM $ 0.0000541
-0.07%
$ 386,271 $ 12,312
Jan 24, 4 PM $ 0.0000542
+1.26%
$ 386,530 $ 12,334
Jan 24, 3 PM $ 0.0000535
+0.00%
$ 381,703 $ 12,322
Jan 24, 2 PM $ 0.0000535
-1.79%
$ 381,709 $ 12,328
Jan 24, 1 PM $ 0.0000545
+1.82%
$ 388,669 $ 12,276
Jan 24, 12 PM $ 0.0000544
+1.61%
$ 388,341 $ 12,306
Jan 24, 11 AM $ 0.0000535
+0.13%
$ 382,202 $ 12,256
Jan 24, 10 AM $ 0.0000535
+0.00%
$ 388,698 $ 12,294
Jan 24, 9 AM $ 0.0000535
+0.00%
$ 381,707 $ 12,375
Jan 24, 8 AM $ 0.0000535
+0.00%
$ 381,707 $ 12,472
Jan 24, 7 AM $ 0.0000535
-1.79%
$ 381,703 $ 12,464
Jan 24, 6 AM $ 0.0000534
-2.16%
$ 380,854 $ 12,548
Jan 24, 5 AM $ 0.0000545
+0.23%
$ 389,269 $ 12,568
Jan 24, 4 AM $ 0.0000544
+2.34%
$ 388,393 $ 12,460
Jan 24, 3 AM $ 0.0000546
+3.05%
$ 389,602 $ 12,532
Jan 24, 2 AM $ 0.0000546
+3.27%
$ 389,411 $ 12,684
Jan 24, 1 AM $ 0.0000528
-2.88%
$ 377,098 $ 12,655
Jan 24, 12 AM $ 0.0000544
+0.05%
$ 388,269 $ 12,693
Jan 23, 11 PM $ 0.000053
-2.68%
$ 388,437 $ 12,861
Jan 23, 10 PM $ 0.0000545
+0.04%
$ 388,650 $ 12,936
Jan 23, 9 PM $ 0.0000544
+2.40%
$ 389,340 $ 12,847
Jan 23, 8 PM $ 0.0000544
+0.03%
$ 388,368 $ 12,810
Jan 23, 7 PM $ 0.0000544
+1.00%
$ 377,278 $ 12,835
Jan 23, 6 PM $ 0.0000539
-1.18%
$ 384,417 $ 12,863
Jan 23, 5 PM $ 0.0000545
+0.58%
$ 389,018 $ 12,726
Jan 23, 4 PM $ 0.0000542
+1.12%
$ 386,770 $ 12,630