Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Land Historical Data

DFL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.0000126
+3.08%
$89,854 $4
Aug 31, 11 AM $0.0000122
-0.82%
$86,953 $4
Aug 31, 9 AM $0.0000127
+0.03%
$90,317 $4
Aug 31, 8 AM $0.0000127
+0.00%
$90,290 $4
Aug 31, 7 AM $0.0000127
+0.00%
$90,289 $4
Aug 31, 6 AM $0.0000127
+0.00%
$90,287 $4
Aug 31, 5 AM $0.0000126
+0.00%
$90,216 $4
Aug 31, 4 AM $0.0000126
-0.10%
$90,195 $4
Aug 31, 3 AM $0.0000126
-0.07%
$90,217 $4
Aug 31, 2 AM $0.0000126
+0.00%
$90,283 $4
Aug 31, 12 AM $0.0000126
+0.04%
$90,256 $4
Aug 30, 11 PM $0.0000126
-0.06%
$90,255 $4
Aug 30, 9 PM $0.0000126
-0.01%
$90,283 $3
Aug 30, 8 PM $0.0000127
+1.17%
$90,295 $2
Aug 30, 6 PM $0.0000127
+0.00%
$90,343 $2
Aug 30, 3 PM $0.0000127
+4.52%
$90,314 $2
Aug 30, 1 PM $0.0000127
-0.02%
$90,353 $3
Aug 30, 12 PM $0.0000127
-4.83%
$90,374 $2
Aug 30, 10 AM $0.0000127
+0.00%
$90,318 $2
Aug 30, 9 AM $0.0000127
-0.04%
$90,310 $2
Aug 30, 8 AM $0.0000127
+0.00%
$90,344 $2
Aug 30, 7 AM $0.0000127
+0.49%
$90,335 $1
Aug 30, 6 AM $0.0000126
+0.00%
$89,685 $0
Aug 30, 5 AM $0.0000124
+0.00%
$88,722 $0
Aug 30, 3 AM $0.0000127
+0.00%
$90,310 $46
Aug 30, 12 AM $0.0000127
+0.02%
$90,347 $46
Aug 29, 11 PM $0.0000127
+0.00%
$90,327 $45
Aug 29, 8 PM $0.0000127
+0.00%
$90,318 $45
Aug 29, 7 PM $0.0000127
+0.00%
$90,318 $53
Aug 29, 6 PM $0.0000127
+0.00%
$90,320 $53
Aug 29, 4 PM $0.0000126
+0.00%
$89,912 $54
Aug 29, 3 PM $0.0000127
-0.01%
$90,322 $54
Aug 29, 2 PM $0.0000127
+0.27%
$90,328 $55
Aug 29, 12 PM $0.0000127
+0.00%
$90,328 $56
Aug 29, 11 AM $0.0000127
+0.00%
$90,328 $56
Aug 29, 8 AM $0.0000125
+0.31%
$89,195 $0
Aug 29, 6 AM $0.0000126
+0.00%
$89,657 $0
Aug 29, 4 AM $0.0000125
-0.31%
$88,979 $0
Aug 29, 3 AM $0.0000125
-0.82%
$89,279 $0
Aug 29, 2 AM $0.0000124
+0.00%
$88,746 $0.01
Aug 28, 6 PM $0.0000123
+6.06%
$88,096 $0
Aug 28, 3 PM $0.0000125
+1.54%
$88,896 $0
Aug 28, 2 PM $0.0000123
+0.00%
$87,625 $0
Aug 28, 12 PM $0.0000123
+0.00%
$87,966 $0
Aug 28, 10 AM $0.0000125
-0.01%
$89,393 $10
Aug 28, 9 AM $0.0000124
+0.15%
$88,528 $14
Aug 28, 8 AM $0.0000127
+0.00%
$90,461 $14
Aug 28, 7 AM $0.0000125
+0.00%
$89,425 $14
Aug 28, 6 AM $0.0000125
+0.00%
$89,421 $14
Aug 28, 5 AM $0.0000125
+0.00%
$89,429 $14