DeFi Land Historical Data

DFL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.000015
+0.00%
$ 107,202 $ 1,069
Apr 12, 12 AM $ 0.000015
+0.00%
$ 107,202 $ 1,068
Apr 11, 11 PM $ 0.000015
+0.00%
$ 107,202 $ 1,068
Apr 11, 10 PM $ 0.000015
+0.15%
$ 107,202 $ 1,068
Apr 11, 9 PM $ 0.000015
+0.00%
$ 107,045 $ 1,058
Apr 11, 8 PM $ 0.000015
+0.00%
$ 107,037 $ 1,058
Apr 11, 7 PM $ 0.000015
+0.00%
$ 107,037 $ 1,058
Apr 11, 1 PM $ 0.0000158
+0.00%
$ 112,864 $ 1,241
Apr 11, 12 PM $ 0.0000158
+0.00%
$ 112,864 $ 1,241
Apr 11, 11 AM $ 0.0000158
+0.00%
$ 112,864 $ 1,241
Mar 7, 6 PM $ 0.0000206
+0.00%
$ 146,932 $ 683
Mar 7, 5 PM $ 0.0000206
+0.00%
$ 146,947 $ 776
Mar 7, 4 PM $ 0.0000206
-0.02%
$ 146,861 $ 1,187
Mar 7, 3 PM $ 0.0000206
+0.00%
$ 146,948 $ 1,659
Mar 7, 2 PM $ 0.0000206
+0.00%
$ 146,944 $ 1,722
Mar 7, 1 PM $ 0.0000206
-0.03%
$ 146,944 $ 1,795
Mar 7, 12 PM $ 0.0000206
+0.00%
$ 146,981 $ 1,915
Mar 7, 11 AM $ 0.0000206
-0.02%
$ 146,981 $ 2,670
Mar 7, 10 AM $ 0.0000206
+0.00%
$ 147,015 $ 2,739
Mar 7, 9 AM $ 0.0000206
+0.00%
$ 147,015 $ 2,740
Mar 7, 8 AM $ 0.0000206
+0.00%
$ 147,015 $ 2,740
Mar 7, 7 AM $ 0.0000206
+0.00%
$ 147,015 $ 2,740
Mar 7, 6 AM $ 0.0000206
+0.00%
$ 147,015 $ 2,740
Mar 7, 5 AM $ 0.0000207
+0.00%
$ 147,536 $ 2,740
Mar 7, 4 AM $ 0.0000207
-1.37%
$ 147,501 $ 2,732
Mar 7, 3 AM $ 0.0000211
+0.00%
$ 150,434 $ 2,660
Mar 7, 2 AM $ 0.0000209
-0.12%
$ 149,329 $ 2,643
Mar 7, 1 AM $ 0.0000209
+0.00%
$ 149,505 $ 2,622
Mar 6, 10 PM $ 0.00002
-0.25%
$ 142,782 $ 2,315
Mar 6, 9 PM $ 0.0000198
+1.66%
$ 141,611 $ 2,289
Mar 6, 8 PM $ 0.0000196
-2.77%
$ 140,060 $ 2,196
Mar 6, 7 PM $ 0.0000202
+0.01%
$ 144,057 $ 2,075
Mar 4, 4 PM $ 0.0000292
+0.00%
$ -- $ 130
Mar 3, 1 PM $ 0.0000297
+0.00%
$ 211,943 $ 187
Feb 9, 1 AM $ 0.0000313
+0.00%
$ 223,269 $ 20
Feb 4, 12 PM $ 0.0000328
+0.00%
$ 234,423 $ 28,208
Feb 4, 8 AM $ 0.0000348
+0.00%
$ 248,378 $ 27,379
Feb 4, 7 AM $ 0.0000348
+0.00%
$ 248,378 $ 27,733
Feb 4, 6 AM $ 0.0000348
+0.00%
$ 248,378 $ 27,776
Feb 4, 5 AM $ 0.0000348
+0.00%
$ 248,378 $ 27,776
Feb 4, 4 AM $ 0.0000348
+0.01%
$ 248,378 $ 27,776
Feb 4, 3 AM $ 0.0000348
+0.00%
$ 248,355 $ 28,820
Feb 4, 2 AM $ 0.0000348
+12.25%
$ 248,355 $ 28,820
Feb 4, 1 AM $ 0.0000302
-2.23%
$ 215,903 $ 24,119
Feb 4, 12 AM $ 0.0000309
-7.23%
$ 220,828 $ 24,056
Feb 3, 11 PM $ 0.0000333
+0.21%
$ 238,029 $ 23,387
Feb 3, 10 PM $ 0.0000333
-2.55%
$ 237,529 $ 24,097
Feb 3, 9 PM $ 0.0000342
+0.24%
$ 243,744 $ 24,058
Feb 3, 8 PM $ 0.0000341
-2.81%
$ 243,168 $ 24,373
Feb 3, 7 PM $ 0.0000351
+2.76%
$ 250,200 $ 24,359