DeFi Land Historical Data

DFL Page 60
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.000118
-0.94%
$ 839,611 $ 8,697
Oct 4, 7 PM $ 0.000119
-0.41%
$ 850,695 $ 8,416
Oct 4, 6 PM $ 0.000119
-0.01%
$ 852,086 $ 8,419
Oct 4, 5 PM $ 0.00012
-2.28%
$ 856,719 $ 8,407
Oct 4, 4 PM $ 0.000123
-1.84%
$ 875,248 $ 2,853
Oct 4, 3 PM $ 0.000125
+1.50%
$ 891,663 $ 2,886
Oct 4, 9 AM $ 0.000116
+0.00%
$ 828,213 $ 2,280
Oct 4, 8 AM $ 0.000116
-0.07%
$ 828,213 $ 2,279
Oct 4, 7 AM $ 0.000116
+0.07%
$ 828,759 $ 2,279
Oct 4, 6 AM $ 0.000116
-0.06%
$ 828,213 $ 2,177
Oct 4, 5 AM $ 0.000116
+0.00%
$ 828,690 $ 2,178
Oct 4, 4 AM $ 0.000116
+0.00%
$ 828,213 $ 2,197
Oct 4, 3 AM $ 0.000116
-0.06%
$ 828,213 $ 2,199
Oct 4, 2 AM $ 0.000116
+0.06%
$ 828,720 $ 2,174
Oct 4, 1 AM $ 0.000116
-0.06%
$ 828,213 $ 2,123
Oct 4, 12 AM $ 0.000116
+0.00%
$ 828,745 $ 2,112
Oct 3, 11 PM $ 0.000116
+0.00%
$ 828,213 $ 2,113
Oct 3, 10 PM $ 0.000116
-0.12%
$ 828,213 $ 2,157
Oct 3, 9 PM $ 0.000116
+0.12%
$ 829,199 $ 2,175
Oct 3, 8 PM $ 0.000116
-0.11%
$ 828,213 $ 2,242
Oct 3, 7 PM $ 0.000116
-0.37%
$ 829,114 $ 2,375
Oct 3, 6 PM $ 0.000115
+0.14%
$ 824,321 $ 2,413
Oct 3, 5 PM $ 0.000115
+0.11%
$ 823,145 $ 2,398
Oct 3, 4 PM $ 0.000115
+0.10%
$ 822,240 $ 2,416
Oct 3, 3 PM $ 0.000115
-0.41%
$ 821,432 $ 2,902
Oct 3, 2 PM $ 0.000116
-0.62%
$ 824,821 $ 2,942
Oct 3, 1 PM $ 0.000116
+0.29%
$ 829,979 $ 2,993
Oct 3, 12 PM $ 0.000116
-1.71%
$ 827,570 $ 3,015
Oct 3, 11 AM $ 0.000117
-1.96%
$ 836,153 $ 3,056
Oct 3, 10 AM $ 0.000119
+0.19%
$ 852,908 $ 3,754
Oct 3, 9 AM $ 0.000119
-0.01%
$ 851,297 $ 3,729
Oct 3, 8 AM $ 0.000119
+0.00%
$ 852,908 $ 4,046
Oct 3, 7 AM $ 0.00012
+0.56%
$ 858,047 $ 4,046
Oct 3, 6 AM $ 0.00012
+0.30%
$ 853,260 $ 4,063
Oct 3, 5 AM $ 0.000119
+1.42%
$ 850,695 $ 4,107
Oct 3, 4 AM $ 0.000118
+0.00%
$ 838,816 $ 4,034
Oct 3, 3 AM $ 0.000117
+0.00%
$ 833,923 $ 4,049
Oct 3, 2 AM $ 0.000117
-0.42%
$ 833,923 $ 4,228
Oct 3, 1 AM $ 0.000117
+0.41%
$ 837,362 $ 4,290
Oct 3, 12 AM $ 0.000117
-0.59%
$ 833,923 $ 4,291
Oct 2, 11 PM $ 0.000118
+0.14%
$ 838,838 $ 4,291
Oct 2, 10 PM $ 0.000117
+2.85%
$ 832,067 $ 4,285
Oct 2, 9 PM $ 0.000113
-3.83%
$ 809,013 $ 4,843
Oct 2, 8 PM $ 0.000118
-3.02%
$ 841,201 $ 4,863
Oct 2, 7 PM $ 0.00012
+0.36%
$ 858,760 $ 4,946
Oct 2, 6 PM $ 0.00012
+1.11%
$ 855,645 $ 4,994
Oct 2, 5 PM $ 0.000119
+0.21%
$ 842,416 $ 4,880
Oct 2, 4 PM $ 0.000118
+2.23%
$ 843,945 $ 5,011
Oct 2, 3 PM $ 0.000116
+0.17%
$ 829,212 $ 4,791
Oct 2, 2 PM $ 0.000116
-0.59%
$ 827,784 $ 4,464