DeFi Land Historical Data

DFL Page 61
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000117
+0.00%
$ 832,686 $ 4,432
Oct 2, 12 PM $ 0.000117
-0.51%
$ 832,667 $ 4,449
Oct 2, 11 AM $ 0.000117
+0.01%
$ 836,901 $ 4,843
Oct 2, 10 AM $ 0.000117
+2.14%
$ 836,788 $ 4,901
Oct 2, 9 AM $ 0.000115
+1.47%
$ 819,291 $ 4,340
Oct 2, 8 AM $ 0.000113
+0.00%
$ 807,386 $ 4,134
Oct 2, 7 AM $ 0.000112
+0.56%
$ 800,591 $ 3,956
Oct 2, 6 AM $ 0.000112
+0.08%
$ 796,139 $ 3,917
Oct 2, 5 AM $ 0.000112
+0.79%
$ 798,503 $ 3,906
Oct 2, 4 AM $ 0.000111
-1.76%
$ 792,241 $ 4,154
Oct 2, 3 AM $ 0.000113
-0.12%
$ 804,194 $ 4,203
Oct 2, 2 AM $ 0.000113
+1.59%
$ 804,802 $ 4,178
Oct 2, 1 AM $ 0.000111
-0.62%
$ 792,241 $ 4,064
Oct 2, 12 AM $ 0.000112
+0.91%
$ 797,213 $ 4,076
Oct 1, 11 PM $ 0.000111
-1.69%
$ 790,028 $ 4,119
Oct 1, 10 PM $ 0.000113
-0.02%
$ 803,569 $ 4,155
Oct 1, 9 PM $ 0.000113
+0.40%
$ 803,694 $ 3,990
Oct 1, 8 PM $ 0.000112
+1.54%
$ 799,021 $ 3,468
Oct 1, 7 PM $ 0.000109
-3.98%
$ 779,248 $ 3,355
Oct 1, 6 PM $ 0.00011
-0.15%
$ 787,744 $ 3,296
Oct 1, 5 PM $ 0.000111
+1.37%
$ 788,889 $ 3,289
Oct 1, 4 PM $ 0.000109
+0.78%
$ 778,232 $ 3,120
Oct 1, 3 PM $ 0.000108
-0.76%
$ 772,185 $ 3,117
Oct 1, 2 PM $ 0.000109
-1.03%
$ 778,102 $ 3,116
Oct 1, 1 PM $ 0.00011
-1.27%
$ 786,174 $ 3,130
Oct 1, 12 PM $ 0.000112
+0.00%
$ 796,273 $ 3,147
Oct 1, 11 AM $ 0.000112
+1.41%
$ 796,273 $ 3,147
Oct 1, 10 AM $ 0.00011
-4.04%
$ 785,175 $ 2,665
Oct 1, 9 AM $ 0.000115
-0.02%
$ 818,260 $ 2,665
Oct 1, 8 AM $ 0.000115
+0.24%
$ 818,435 $ 2,589
Oct 1, 7 AM $ 0.000114
+0.00%
$ 816,469 $ 2,637
Oct 1, 6 AM $ 0.000115
+0.00%
$ 818,435 $ 2,675
Oct 1, 5 AM $ 0.000115
+0.24%
$ 818,435 $ 2,677
Oct 1, 4 AM $ 0.000114
-0.24%
$ 816,489 $ 2,677
Oct 1, 3 AM $ 0.000115
-0.09%
$ 818,435 $ 2,372
Oct 1, 2 AM $ 0.000115
-1.86%
$ 818,736 $ 2,347
Oct 1, 1 AM $ 0.000117
+0.00%
$ 835,136 $ 2,346
Oct 1, 12 AM $ 0.000117
+0.03%
$ 835,136 $ 2,243
Download