DeFi Land Historical Data

DFL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.0000542
+1.12%
$ 386,770 $ 12,630
Jan 23, 3 PM $ 0.0000536
-1.20%
$ 382,490 $ 12,732
Jan 23, 2 PM $ 0.0000542
-0.22%
$ 387,556 $ 12,762
Jan 23, 1 PM $ 0.0000536
+0.00%
$ 382,508 $ 12,874
Jan 23, 12 PM $ 0.0000536
+0.01%
$ 382,508 $ 12,884
Jan 23, 11 AM $ 0.0000536
-0.01%
$ 382,488 $ 12,827
Jan 23, 10 AM $ 0.0000536
-1.97%
$ 382,507 $ 12,882
Jan 23, 9 AM $ 0.0000547
+0.01%
$ 382,488 $ 12,846
Jan 23, 8 AM $ 0.0000547
+0.00%
$ 390,155 $ 12,772
Jan 23, 7 AM $ 0.0000536
-1.97%
$ 382,497 $ 12,861
Jan 23, 6 AM $ 0.0000547
+0.01%
$ 390,196 $ 12,892
Jan 23, 5 AM $ 0.0000547
-0.01%
$ 390,149 $ 12,952
Jan 23, 4 AM $ 0.0000547
+0.21%
$ 390,196 $ 12,956
Jan 23, 3 AM $ 0.0000546
+2.57%
$ 389,369 $ 12,866
Jan 23, 2 AM $ 0.0000532
-2.31%
$ 379,594 $ 12,820
Jan 23, 1 AM $ 0.0000544
+1.60%
$ 388,555 $ 12,680
Jan 23, 12 AM $ 0.0000536
-2.96%
$ 382,438 $ 12,555
Jan 22, 11 PM $ 0.0000552
+0.00%
$ 394,122 $ 12,419
Jan 22, 10 PM $ 0.0000535
-3.14%
$ 381,727 $ 12,430
Jan 22, 9 PM $ 0.0000552
+0.00%
$ 394,108 $ 12,465
Jan 22, 8 PM $ 0.0000552
+0.01%
$ 394,122 $ 12,465
Jan 22, 7 PM $ 0.0000552
-0.01%
$ 394,099 $ 12,402
Jan 22, 6 PM $ 0.0000552
+0.01%
$ 394,122 $ 12,429
Jan 22, 5 PM $ 0.0000552
+3.38%
$ 394,097 $ 12,497
Jan 22, 4 PM $ 0.0000534
-3.27%
$ 381,229 $ 12,616
Jan 22, 3 PM $ 0.0000552
+0.01%
$ 394,122 $ 12,490
Jan 22, 2 PM $ 0.0000552
-0.01%
$ 394,094 $ 12,461
Jan 22, 1 PM $ 0.0000552
+0.01%
$ 394,122 $ 12,509
Jan 22, 12 PM $ 0.0000552
+3.03%
$ 394,067 $ 12,575
Jan 22, 11 AM $ 0.0000536
+0.01%
$ 382,466 $ 12,667
Jan 22, 10 AM $ 0.0000536
-2.96%
$ 382,417 $ 12,605
Jan 22, 9 AM $ 0.0000552
+3.42%
$ 394,082 $ 12,664
Jan 22, 8 AM $ 0.0000534
+0.45%
$ 380,989 $ 12,671
Jan 22, 7 AM $ 0.0000531
-3.75%
$ 379,289 $ 12,401
Jan 22, 6 AM $ 0.0000552
+3.24%
$ 394,073 $ 12,443
Jan 22, 5 AM $ 0.0000552
+3.14%
$ 394,122 $ 12,449
Jan 22, 4 AM $ 0.0000552
-0.01%
$ 394,064 $ 12,443
Jan 22, 3 AM $ 0.0000552
+0.02%
$ 381,418 $ 12,504
Jan 22, 2 AM $ 0.0000552
+0.00%
$ 394,056 $ 12,551
Jan 22, 1 AM $ 0.0000552
+3.02%
$ 394,056 $ 12,526
Jan 22, 12 AM $ 0.0000536
-2.94%
$ 382,488 $ 12,551
Jan 21, 11 PM $ 0.0000552
-0.01%
$ 382,454 $ 12,428
Jan 21, 10 PM $ 0.0000552
+0.01%
$ 394,122 $ 12,454
Jan 21, 9 PM $ 0.0000552
+0.00%
$ 394,076 $ 12,465
Jan 21, 8 PM $ 0.0000536
+0.15%
$ 382,618 $ 12,452
Jan 21, 7 PM $ 0.0000535
-0.12%
$ 382,060 $ 12,462
Jan 21, 6 PM $ 0.0000536
+0.10%
$ 382,518 $ 12,390
Jan 21, 5 PM $ 0.0000535
+0.12%
$ 382,131 $ 12,328
Jan 21, 4 PM $ 0.0000535
+0.59%
$ 381,658 $ 12,136
Jan 21, 3 PM $ 0.0000532
+0.51%
$ 379,556 $ 11,926