DeFi Land Historical Data

DFL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.000209
+4.78%
$ 1.5 million $ 4,225
Feb 28, 2025 $ 0.0002
+0.37%
$ 1.43 million $ 3,724
Feb 27, 2025 $ 0.000199
-5.12%
$ 1.42 million $ 1,981
Feb 26, 2025 $ 0.00021
-4.00%
$ 1.5 million $ 2,876
Feb 25, 2025 $ 0.000219
-0.95%
$ 1.56 million $ 2,263
Feb 24, 2025 $ 0.000221
-4.13%
$ 1.58 million $ 2,094
Feb 23, 2025 $ 0.000236
-2.54%
$ 1.68 million $ 2,201
Feb 22, 2025 $ 0.000242
+2.04%
$ 1.73 million $ 3,820
Feb 21, 2025 $ 0.000237
+0.86%
$ 1.69 million $ 3,594
Feb 20, 2025 $ 0.000236
+7.50%
$ 1.68 million $ 2,257
Feb 19, 2025 $ 0.000219
+4.52%
$ 1.56 million $ 2,461
Feb 18, 2025 $ 0.00021
-13.90%
$ 1.5 million $ 7,179
Feb 17, 2025 $ 0.000244
-5.60%
$ 1.74 million $ 2,328
Feb 16, 2025 $ 0.000258
-0.43%
$ 1.84 million $ 2,649
Feb 15, 2025 $ 0.000259
+1.82%
$ 1.85 million $ 3,541
Feb 14, 2025 $ 0.000254
-16.45%
$ 1.81 million $ 3,122
Feb 13, 2025 $ 0.000304
-6.10%
$ 2.17 million $ 2,847
Feb 12, 2025 $ 0.000323
+4.22%
$ 2.31 million $ 3,077
Feb 11, 2025 $ 0.00031
+5.39%
$ 2.21 million $ 3,687
Feb 10, 2025 $ 0.000292
-1.71%
$ 2.09 million $ 3,531
Feb 9, 2025 $ 0.000298
-2.52%
$ 2.12 million $ 3,092
Feb 8, 2025 $ 0.000305
+7.46%
$ 2.18 million $ 6,909
Feb 7, 2025 $ 0.000284
-16.45%
$ 2.03 million $ 4,174
Feb 6, 2025 $ 0.00034
-8.30%
$ 2.43 million $ 8,147
Feb 5, 2025 $ 0.000371
+1.46%
$ 2.65 million $ 3,531
Feb 4, 2025 $ 0.000365
+0.52%
$ 2.61 million $ 3,404
Feb 3, 2025 $ 0.000363
-10.74%
$ 2.59 million $ 6,083
Feb 2, 2025 $ 0.000407
-2.32%
$ 2.91 million $ 7,836
Feb 1, 2025 $ 0.000417
-3.09%
$ 2.97 million $ 5,446
Jan 31, 2025 $ 0.00043
-2.87%
$ 3.07 million $ 3,889
Jan 30, 2025 $ 0.000447
+7.08%
$ 3.19 million $ 4,687
Jan 29, 2025 $ 0.000417
-0.76%
$ 2.98 million $ 3,968
Jan 28, 2025 $ 0.00042
+1.38%
$ 3 million $ 4,671
Jan 27, 2025 $ 0.000414
-2.98%
$ 2.96 million $ 4,594
Jan 26, 2025 $ 0.000427
-0.05%
$ 3.05 million $ 3,961
Jan 25, 2025 $ 0.000428
+12.55%
$ 3.05 million $ 4,502
Jan 24, 2025 $ 0.00038
-12.98%
$ 2.71 million $ 5,416
Jan 23, 2025 $ 0.000437
+14.83%
$ 3.12 million $ 8,623
Jan 22, 2025 $ 0.00038
-0.91%
$ 2.72 million $ 6,416
Jan 21, 2025 $ 0.000384
-1.27%
$ 2.74 million $ 11,097
Jan 20, 2025 $ 0.000389
+3.86%
$ 2.78 million $ 11,548
Jan 19, 2025 $ 0.000374
-21.52%
$ 2.67 million $ 38,630
Jan 18, 2025 $ 0.000478
+9.77%
$ 3.41 million $ 9,241
Jan 17, 2025 $ 0.000435
+0.80%
$ 3.11 million $ 5,192
Jan 16, 2025 $ 0.000432
-4.09%
$ 3.08 million $ 4,817
Jan 15, 2025 $ 0.00045
+0.38%
$ 3.21 million $ 7,847
Jan 14, 2025 $ 0.000449
-1.51%
$ 3.2 million $ 6,284
Jan 13, 2025 $ 0.000456
-12.33%
$ 3.25 million $ 12,454
Jan 12, 2025 $ 0.00052
-4.32%
$ 3.71 million $ 8,350
Jan 11, 2025 $ 0.000541
+4.08%
$ 3.86 million $ 9,125