DeFi Land Historical Data

DFL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.0000334
+0.00%
$ 238,315 $ 13
Jan 31, 9 PM $ 0.0000334
+0.00%
$ 238,315 $ 13
Jan 31, 8 PM $ 0.0000334
+0.00%
$ 238,315 $ 13
Jan 31, 7 PM $ 0.0000334
+0.00%
$ 238,315 $ 13
Jan 31, 6 PM $ 0.0000334
-7.25%
$ 238,315 $ 13
Jan 31, 5 PM $ 0.000036
+0.00%
$ 256,943 $ 34
Jan 31, 4 PM $ 0.000036
+0.00%
$ 256,943 $ 358
Jan 31, 3 PM $ 0.000036
+0.00%
$ 256,943 $ 383
Jan 31, 2 PM $ 0.000036
+0.00%
$ 256,943 $ 405
Jan 31, 1 PM $ 0.000036
+0.00%
$ 256,943 $ 406
Jan 31, 12 PM $ 0.000036
+0.00%
$ 256,943 $ 409
Jan 31, 11 AM $ 0.000036
+0.00%
$ 256,943 $ 426
Jan 31, 10 AM $ 0.000036
+0.00%
$ 256,943 $ 436
Jan 31, 9 AM $ 0.000036
+0.00%
$ 256,943 $ 430
Jan 31, 8 AM $ 0.000036
+0.00%
$ 256,943 $ 430
Jan 31, 7 AM $ 0.000036
-1.37%
$ 256,943 $ 432
Jan 31, 6 AM $ 0.0000365
+0.00%
$ 260,512 $ 431
Jan 31, 5 AM $ 0.0000365
+0.00%
$ 260,512 $ 439
Jan 31, 4 AM $ 0.0000365
+0.00%
$ 260,512 $ 439
Jan 31, 3 AM $ 0.0000365
+0.00%
$ 260,512 $ 439
Jan 31, 2 AM $ 0.0000365
+0.00%
$ 260,512 $ 439
Jan 31, 1 AM $ 0.0000365
+0.00%
$ 260,512 $ 439
Jan 31, 12 AM $ 0.0000365
+0.00%
$ 260,512 $ 441
Jan 30, 11 PM $ 0.0000365
+0.00%
$ 260,512 $ 441
Jan 30, 10 PM $ 0.0000365
+0.00%
$ 260,512 $ 441
Jan 30, 9 PM $ 0.0000365
-3.23%
$ 260,512 $ 1,682
Jan 30, 8 PM $ 0.0000377
+0.00%
$ 269,215 $ 1,823
Jan 30, 7 PM $ 0.0000377
+0.32%
$ 269,215 $ 1,823
Jan 30, 6 PM $ 0.0000376
-0.04%
$ 268,343 $ 1,819
Jan 30, 5 PM $ 0.0000376
+4.47%
$ 268,439 $ 1,797
Jan 30, 4 PM $ 0.000036
+4.86%
$ 256,943 $ 564
Jan 30, 3 PM $ 0.0000343
-2.33%
$ 245,024 $ 553
Jan 30, 2 PM $ 0.0000351
+3.60%
$ 250,876 $ 537
Jan 30, 1 PM $ 0.0000361
+0.00%
$ 257,942 $ 1,249
Jan 30, 12 PM $ 0.0000361
+4.12%
$ 257,942 $ 1,282
Jan 30, 11 AM $ 0.0000347
-3.42%
$ 247,736 $ 1,677
Jan 30, 10 AM $ 0.0000359
+0.00%
$ 256,515 $ 3,975
Jan 30, 9 AM $ 0.0000359
+0.00%
$ 256,515 $ 4,560
Jan 30, 8 AM $ 0.0000359
+0.00%
$ 256,515 $ 5,002
Jan 30, 7 AM $ 0.0000359
+0.00%
$ 256,515 $ 5,500
Jan 30, 6 AM $ 0.0000359
-11.06%
$ 256,515 $ 8,808
Jan 30, 5 AM $ 0.0000404
+0.96%
$ 288,418 $ 9,217
Jan 30, 4 AM $ 0.00004
-0.95%
$ 285,669 $ 9,739
Jan 30, 3 AM $ 0.0000404
+0.74%
$ 288,418 $ 10,134
Jan 30, 2 AM $ 0.0000401
-0.73%
$ 286,302 $ 10,709
Jan 30, 1 AM $ 0.0000404
+0.00%
$ 288,418 $ 11,246
Jan 30, 12 AM $ 0.0000404
+0.54%
$ 288,418 $ 11,790
Jan 29, 10 PM $ 0.0000392
-2.25%
$ 279,640 $ 10,334
Jan 29, 9 PM $ 0.0000401
+8.15%
$ 286,063 $ 10,242
Jan 29, 8 PM $ 0.0000371
+0.00%
$ 264,508 $ 10,634