DeFi Land Historical Data

DFL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.0000529
-4.16%
$ 377,635 $ 11,949
Jan 21, 1 PM $ 0.0000552
+1.17%
$ 394,031 $ 11,871
Jan 21, 12 PM $ 0.0000546
-1.11%
$ 389,625 $ 11,310
Jan 21, 11 AM $ 0.0000552
+0.04%
$ 393,841 $ 10,771
Jan 21, 10 AM $ 0.0000552
+1.21%
$ 393,699 $ 10,564
Jan 21, 9 AM $ 0.0000545
+2.70%
$ 388,983 $ 10,111
Jan 21, 8 AM $ 0.0000531
-2.75%
$ 378,769 $ 9,553
Jan 21, 7 AM $ 0.0000546
+3.40%
$ 376,279 $ 9,233
Jan 21, 6 AM $ 0.0000528
-3.42%
$ 376,666 $ 8,669
Jan 21, 5 AM $ 0.0000546
+4.82%
$ 389,999 $ 8,158
Jan 21, 4 AM $ 0.0000521
+0.00%
$ 376,866 $ 7,651
Jan 21, 3 AM $ 0.0000521
-2.08%
$ 372,090 $ 7,151
Jan 21, 2 AM $ 0.0000532
+2.12%
$ 379,990 $ 6,784
Jan 21, 1 AM $ 0.0000521
-0.02%
$ 372,115 $ 6,300
Jan 21, 12 AM $ 0.0000521
-3.58%
$ 372,207 $ 5,812
Jan 20, 11 PM $ 0.0000541
-0.52%
$ 386,008 $ 5,437
Jan 20, 10 PM $ 0.0000544
+4.17%
$ 373,513 $ 4,922
Jan 20, 9 PM $ 0.0000522
-3.21%
$ 372,496 $ 4,341
Jan 20, 8 PM $ 0.0000539
-0.55%
$ 384,843 $ 3,835
Jan 20, 7 PM $ 0.0000542
+3.91%
$ 386,985 $ 3,362
Jan 20, 6 PM $ 0.0000545
-0.70%
$ 389,250 $ 2,897
Jan 20, 5 PM $ 0.0000549
+5.17%
$ 391,982 $ 2,432
Jan 20, 4 PM $ 0.0000522
-4.38%
$ 372,710 $ 2,212
Jan 20, 3 PM $ 0.0000546
-0.02%
$ 389,764 $ 2,053
Jan 20, 2 PM $ 0.0000546
-2.55%
$ 389,838 $ 1,519
Jan 20, 1 PM $ 0.000056
+0.25%
$ 400,046 $ 1,314
Jan 20, 12 PM $ 0.0000559
+0.00%
$ 399,051 $ 1,559
Jan 20, 11 AM $ 0.0000559
+3.45%
$ 399,039 $ 1,540
Jan 20, 10 AM $ 0.000054
-2.44%
$ 385,692 $ 5,168
Jan 20, 9 AM $ 0.0000554
-0.06%
$ 395,377 $ 5,474
Jan 20, 8 AM $ 0.0000554
-0.01%
$ 395,600 $ 5,532
Jan 20, 7 AM $ 0.0000554
-0.14%
$ 395,638 $ 6,488
Jan 20, 6 AM $ 0.0000555
-0.11%
$ 396,196 $ 6,968
Jan 20, 5 AM $ 0.0000556
-0.04%
$ 396,632 $ 7,399
Jan 20, 4 AM $ 0.0000556
+3.43%
$ 396,801 $ 7,845
Jan 20, 3 AM $ 0.0000552
-0.01%
$ 394,161 $ 8,364
Jan 20, 2 AM $ 0.0000552
+0.01%
$ 394,215 $ 8,648
Jan 20, 1 AM $ 0.0000552
+0.24%
$ 394,166 $ 9,220
Jan 20, 12 AM $ 0.0000551
-0.05%
$ 393,218 $ 9,808
Jan 19, 11 PM $ 0.0000551
+0.00%
$ 393,431 $ 10,283
Jan 19, 10 PM $ 0.0000551
+0.00%
$ 393,424 $ 10,768
Jan 19, 9 PM $ 0.0000551
+0.00%
$ 393,417 $ 11,257
Jan 19, 8 PM $ 0.0000551
+0.00%
$ 393,410 $ 11,773
Jan 19, 7 PM $ 0.0000551
-0.14%
$ 393,404 $ 12,248
Jan 19, 6 PM $ 0.0000552
+0.01%
$ 393,966 $ 12,763
Jan 19, 5 PM $ 0.0000552
+0.17%
$ 393,938 $ 13,282
Jan 19, 11 AM $ 0.0000655
-0.06%
$ 467,176 $ 12,200
Jan 19, 10 AM $ 0.0000655
+1.85%
$ 458,904 $ 12,160
Jan 19, 9 AM $ 0.0000643
+2.39%
$ 458,944 $ 11,992
Jan 19, 8 AM $ 0.0000628
+2.77%
$ 448,235 $ 12,217