Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Land Historical Data

DFL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.0000123
+0.00%
$87,815 $36
Aug 25, 5 AM $0.0000123
+0.00%
$87,814 $36
Aug 25, 4 AM $0.0000123
+0.00%
$87,814 $36
Aug 25, 3 AM $0.0000123
-0.09%
$87,815 $36
Aug 25, 2 AM $0.0000123
+0.00%
$87,811 $36
Aug 25, 1 AM $0.0000123
-0.01%
$87,806 $36
Aug 25, 12 AM $0.0000125
-0.39%
$89,025 $0
Aug 24, 11 PM $0.0000125
+0.00%
$88,877 $0
Aug 24, 9 PM $0.0000123
+0.00%
$88,103 $0
Aug 24, 8 PM $0.000012
+3.01%
$85,304 $0
Aug 24, 6 PM $0.0000122
+0.00%
$-- $0
Aug 24, 4 PM $0.0000122
+3.42%
$87,344 $0
Aug 24, 3 PM $0.0000124
+0.73%
$88,381 $0
Aug 24, 2 PM $0.0000123
-1.37%
$87,739 $0
Aug 24, 1 PM $0.0000122
-2.35%
$87,325 $0
Aug 24, 12 PM $0.0000123
-2.21%
$87,622 $0
Aug 24, 11 AM $0.0000125
-1.20%
$89,334 $0
Aug 24, 9 AM $0.0000125
+0.00%
$88,954 $0.1
Aug 24, 8 AM $0.0000122
+0.00%
$86,881 $0.1
Aug 24, 7 AM $0.0000121
-8.38%
$86,672 $0
Aug 24, 6 AM $0.0000126
+2.78%
$90,183 $0
Aug 24, 4 AM $0.0000123
+2.35%
$87,739 $30
Aug 24, 3 AM $0.0000122
-1.14%
$86,745 $30
Aug 24, 2 AM $0.0000123
-0.01%
$87,748 $30
Aug 24, 1 AM $0.0000123
-0.01%
$87,750 $30
Aug 24, 12 AM $0.0000123
+0.00%
$87,764 $37
Aug 23, 11 PM $0.0000123
-0.36%
$87,762 $38
Aug 23, 9 PM $0.0000123
-0.04%
$87,437 $25
Aug 23, 8 PM $0.0000117
+0.00%
$83,324 $27
Aug 23, 7 PM $0.0000123
+0.01%
$87,488 $27
Aug 23, 6 PM $0.0000123
-0.21%
$87,487 $27
Aug 23, 5 PM $0.0000123
+0.05%
$87,679 $20
Aug 23, 4 PM $0.0000123
+0.00%
$87,761 $14
Aug 23, 3 PM $0.0000123
+0.00%
$87,756 $14
Aug 23, 1 PM $0.0000123
+0.02%
$87,765 $14
Aug 23, 12 PM $0.0000123
+0.00%
$87,738 $14
Aug 23, 11 AM $0.0000123
+0.00%
$87,733 $14
Aug 23, 8 AM $0.0000123
+0.00%
$87,450 $18
Aug 23, 5 AM $0.0000123
-0.01%
$87,730 $18
Aug 23, 4 AM $0.0000123
-0.04%
$87,715 $20
Aug 23, 3 AM $0.0000123
-0.01%
$87,757 $21
Aug 23, 2 AM $0.0000123
+0.00%
$87,769 $22
Aug 23, 1 AM $0.0000123
+0.00%
$87,977 $16
Aug 23, 12 AM $0.0000123
+0.07%
$87,971 $16
Aug 22, 10 PM $0.0000123
+0.00%
$87,908 $27
Aug 22, 9 PM $0.0000123
+0.00%
$87,912 $28
Aug 22, 8 PM $0.0000123
-0.10%
$87,913 $28
Aug 22, 4 PM $0.0000123
-0.01%
$88,012 $26
Aug 22, 3 PM $0.0000123
+1.63%
$88,017 $25
Aug 22, 12 PM $0.0000123
-0.02%
$88,018 $24