Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Land Historical Data

DFL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2025 $0.000179
+0.33%
$1.28 million $60,607
Apr 13, 2025 $0.000179
+0.12%
$1.28 million $58,614
Apr 12, 2025 $0.000179
+0.23%
$1.28 million $62,612
Apr 11, 2025 $0.000179
-0.25%
$1.28 million $40,046
Apr 10, 2025 $0.000179
-0.11%
$1.28 million $32,824
Apr 9, 2025 $0.00018
+3.83%
$1.28 million $23,611
Apr 8, 2025 $0.000173
+7.96%
$1.23 million $11,364
Apr 7, 2025 $0.00016
-5.14%
$1.14 million $6,011
Apr 6, 2025 $0.000169
-6.25%
$1.21 million $5,394
Apr 5, 2025 $0.00018
-2.03%
$1.29 million $5,058
Apr 4, 2025 $0.000184
-6.51%
$1.31 million $6,584
Apr 3, 2025 $0.000197
-4.06%
$1.4 million $3,494
Apr 2, 2025 $0.000204
-0.43%
$1.45 million $4,719
Apr 1, 2025 $0.000205
-0.46%
$1.46 million $2,573
Mar 31, 2025 $0.000206
-4.95%
$1.47 million $2,843
Mar 30, 2025 $0.000216
+2.61%
$1.54 million $2,821
Mar 29, 2025 $0.000211
-0.56%
$1.5 million $2,873
Mar 28, 2025 $0.000212
-2.75%
$1.51 million $2,668
Mar 27, 2025 $0.000218
+9.50%
$1.55 million $4,314
Mar 26, 2025 $0.000199
-0.19%
$1.42 million $3,645
Mar 25, 2025 $0.000199
-2.00%
$1.42 million $1,968
Mar 24, 2025 $0.000203
-1.94%
$1.45 million $1,891
Mar 23, 2025 $0.000207
-0.49%
$1.48 million $2,088
Mar 22, 2025 $0.000208
-1.03%
$1.48 million $1,818
Mar 21, 2025 $0.000218
+5.36%
$1.55 million $2,117
Mar 20, 2025 $0.000207
-0.14%
$1.48 million $2,016
Mar 19, 2025 $0.000207
+1.87%
$1.48 million $1,811
Mar 18, 2025 $0.000204
-7.03%
$1.46 million $1,875
Mar 17, 2025 $0.000219
-0.36%
$1.57 million $2,225
Mar 16, 2025 $0.00022
-0.66%
$1.57 million $2,204
Mar 15, 2025 $0.000222
+1.24%
$1.58 million $2,153
Mar 14, 2025 $0.00022
+0.39%
$1.57 million $2,088
Mar 13, 2025 $0.000219
-0.86%
$1.57 million $2,010
Mar 12, 2025 $0.000221
+1.05%
$1.58 million $2,092
Mar 11, 2025 $0.000219
-2.42%
$1.56 million $1,963
Mar 10, 2025 $0.000224
-1.28%
$1.6 million $2,066
Mar 9, 2025 $0.000227
-0.30%
$1.62 million $2,092
Mar 8, 2025 $0.000228
+0.84%
$1.63 million $2,240
Mar 7, 2025 $0.000226
-0.62%
$1.61 million $2,073
Mar 6, 2025 $0.000227
-3.04%
$1.62 million $2,124
Mar 5, 2025 $0.000235
+1.98%
$1.68 million $2,189
Mar 4, 2025 $0.00023
-2.43%
$1.64 million $2,428
Mar 3, 2025 $0.000236
+1.00%
$1.69 million $2,410
Mar 2, 2025 $0.000236
+12.56%
$1.68 million $2,539
Mar 1, 2025 $0.000209
+4.78%
$1.5 million $4,225
Feb 28, 2025 $0.0002
+0.37%
$1.43 million $3,724
Feb 27, 2025 $0.000199
-5.12%
$1.42 million $1,981
Feb 26, 2025 $0.00021
-4.00%
$1.5 million $2,876
Feb 25, 2025 $0.000219
-0.95%
$1.56 million $2,263
Feb 24, 2025 $0.000221
-4.13%
$1.58 million $2,094