Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000125
+0.36%
$89,168 $33
Sep 7 $0.0000124
+0.04%
$88,853 $47
Aug 31 $0.0000124
-1.55%
$88,824 $99
Aug 24 $0.0000126
+2.84%
$90,255 $23
Aug 17 $0.0000123
-8.51%
$87,762 $73
Aug 10 $0.0000134
+0.75%
$96,077 $4
Aug 3 $0.0000133
-0.06%
$94,884 $66
Jul 27 $0.0000133
+0.33%
$94,667 $70
Jul 20 $0.0000135
+1.04%
$96,308 $66
Jul 13 $0.0000134
-2.01%
$95,334 $28
Jul 6 $0.0000136
-0.95%
$-- $9
Jun 29 $0.0000137
-0.67%
$-- $31
Jun 22 $0.0000138
-1.93%
$-- $7
Jun 15 $0.0000142
+0.50%
$-- $0
Jun 1 $0.0000144
+0.00%
$-- $0
May 11 $0.000019
+0.00%
$-- $0
May 4 $0.0000208
+0.00%
$-- $0.01
Apr 6 $0.000015
-5.02%
$-- $1,068
Mar 2 $0.0000206
-30.67%
$-- $3,315
Feb 9 $0.0000313
+0.00%
$-- $20
Feb 2 $0.0000328
-25.32%
$-- $52,491
Jan 26 $0.0000384
-31.82%
$313,899 $46,502
Jan 19 $0.0000547
-13.04%
$402,330 $65,795
Jan 12 $0.00005
+1.61%
$449,293 $72,850
Jan 5 $0.0000499
+6.30%
$363,360 $66,771
Dec 29 $0.0000472
-1.12%
$344,841 $65,002
Dec 22 $0.0000462
-6.17%
$341,048 $93,746
Dec 15 $0.0000482
-23.74%
$351,458 $71,365
Dec 8 $0.0000632
-2.45%
$451,059 $34,595
Dec 1 $0.0000648
+2.28%
$462,399 $37,222
Nov 24 $0.0000633
-3.94%
$452,124 $43,690
Nov 17 $0.0000692
-13.77%
$470,619 $41,568
Nov 10 $0.0000841
-9.23%
$572,697 $47,274
Nov 3 $0.0000951
-4.90%
$661,556 $52,377
Oct 27 $0.0000914
-1.11%
$713,664 $50,074
Oct 20 $0.0000864
+2.31%
$659,639 $46,075
Oct 13 $0.0000822
-13.17%
$602,876 $48,804
Oct 6 $0.0000778
-31.50%
$676,045 $25,025
Sep 29 $0.000116
-7.25%
$810,227 $28,940
Sep 22 $0.000119
-21.26%
$898,444 $30,178
Sep 15 $0.000149
-3.65%
$1.08 million $44,286
Sep 8 $0.000163
+5.46%
$1.1 million $25,245
Sep 1 $0.000157
-7.74%
$1.11 million $22,814
Aug 25 $0.000168
-2.55%
$1.21 million $21,475
Aug 18 $0.000167
-13.29%
$1.23 million $27,276
Aug 11 $0.000194
-0.67%
$1.38 million $99,014
Aug 4 $0.000231
+15.13%
$1.39 million $398,779
Jul 28 $0.000199
+15.85%
$1.43 million $604,971
Jul 21 $0.000166
+4.56%
$1.23 million $508,044
Jul 14 $0.000156
-19.91%
$1.14 million $511,835
Download