𝕏 Historical Data

𝕏
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0102
-23.08%
$ -- $ 34
Jan 2025 $ 0.0147
+45.08%
$ -- $ 397
Dec 2024 $ 0.0153
-3.98%
$ -- $ 510
Nov 2024 $ 0.0167
+131.83%
$ -- $ 23,049
Oct 2024 $ 0.00101
-70.53%
$ -- $ 472
Sep 2024 $ 0.00365
-20.01%
$ -- $ 1,033
Aug 2024 $ 0.00456
-32.42%
$ 95,752 $ 892
Jul 2024 $ 0.00402
-80.93%
$ -- $ 4,247
Jun 2024 $ 0.0211
-25.65%
$ -- $ 222
May 2024 $ 0.0232
-13.06%
$ -- $ 986
Apr 2024 $ 0.0267
-45.14%
$ 560,704 $ 1,741
Mar 2024 $ 0.0469
-59.97%
$ -- $ 13,686
Feb 2024 $ 0.117
+234.53%
$ 2.46 million $ 3,413
Jan 2024 $ 0.0351
-13.44%
$ 736,416 $ 5,462
Dec 2023 $ 0.0404
+85.30%
$ 849,069 $ 55,865
Nov 2023 $ 0.0236
+537.70%
$ -- $ 25,602
Oct 2023 $ 0.00571
+141.61%
$ -- $ 782
Sep 2023 $ 0.00236
+113.73%
$ 49,583 $ 263
Download