𝕏 Historical Data

𝕏
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0102
-23.08%
$-- $34
Jan 2025 $0.0147
+45.08%
$-- $397
Dec 2024 $0.0153
-3.98%
$-- $510
Nov 2024 $0.0167
+131.83%
$-- $23,049
Oct 2024 $0.00101
-70.53%
$-- $472
Sep 2024 $0.00365
-20.01%
$-- $1,033
Aug 2024 $0.00456
-32.42%
$95,752 $892
Jul 2024 $0.00402
-80.93%
$-- $4,247
Jun 2024 $0.0211
-25.65%
$-- $222
May 2024 $0.0232
-13.06%
$-- $986
Apr 2024 $0.0267
-45.14%
$560,704 $1,741
Mar 2024 $0.0469
-59.97%
$-- $13,686
Feb 2024 $0.117
+234.53%
$2.46 million $3,413
Jan 2024 $0.0351
-13.44%
$736,416 $5,462
Dec 2023 $0.0404
+85.30%
$849,069 $55,865
Nov 2023 $0.0236
+537.70%
$-- $25,602
Oct 2023 $0.00571
+141.61%
$-- $782
Sep 2023 $0.00236
+113.73%
$49,583 $263
Download