Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

𝕏 Historical Data

𝕏
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2025 $0.0102
-13.59%
$-- $10
Feb 2, 2025 $0.0118
-10.97%
$247,528 $24
Jan 28, 2025 $0.0147
-0.12%
$-- $15
Jan 27, 2025 $0.0147
+1.74%
$308,846 $15
Jan 26, 2025 $0.0145
-2.55%
$304,590 $4
Jan 22, 2025 $0.015
-1.78%
$-- $15
Jan 21, 2025 $0.0152
-2.24%
$320,198 $15
Jan 12, 2025 $0.0335
-1.78%
$703,998 $2
Jan 11, 2025 $0.0341
-1.60%
$717,060 $2
Jan 4, 2025 $0.0175
+2.69%
$368,098 $9
Jan 3, 2025 $0.017
+16.82%
$357,656 $183
Jan 2, 2025 $0.0146
+43.76%
$306,226 $138
Dec 19, 2024 $0.0153
+1.88%
$-- $15
Dec 18, 2024 $0.015
-7.97%
$316,026 $15
Dec 14, 2024 $0.0172
-2.29%
$360,565 $9
Dec 13, 2024 $0.0175
+0.36%
$368,502 $9
Dec 11, 2024 $0.00858
-1.07%
$-- $103
Dec 10, 2024 $0.00866
+0.16%
$181,855 $104
Dec 9, 2024 $0.0298
-4.51%
$-- $30
Dec 8, 2024 $0.0313
+0.01%
$656,558 $31
Dec 6, 2024 $0.055
-0.98%
$-- $28
Dec 5, 2024 $0.0556
-4.89%
$1.17 million $28
Dec 4, 2024 $0.0275
+2.27%
$-- $28
Dec 3, 2024 $0.0269
+13.08%
$566,438 $27
Dec 2, 2024 $0.0238
+48.70%
$498,320 $84
Nov 25, 2024 $0.0167
-2.48%
$-- $13
Nov 24, 2024 $0.0172
-4.57%
$360,849 $14
Nov 23, 2024 $0.0193
+3.86%
$409,170 $19
Nov 22, 2024 $0.0185
+49.68%
$388,344 $278
Nov 21, 2024 $0.0212
+0.02%
$445,662 $2
Nov 18, 2024 $0.0212
-1.70%
$-- $21
Nov 17, 2024 $0.0216
+1.43%
$454,646 $234
Nov 16, 2024 $0.0218
-2.48%
$-- $87
Nov 15, 2024 $0.0223
-67.80%
$467,465 $364
Nov 14, 2024 $0.0686
+156.45%
$1.44 million $2,231
Nov 13, 2024 $0.0267
+113.12%
$560,866 $19,175
Nov 12, 2024 $0.0127
+6.88%
$266,914 $135
Nov 11, 2024 $0.0118
-34.76%
$247,338 $347
Nov 10, 2024 $0.0181
+21.18%
$379,673 $27
Nov 9, 2024 $0.0133
-0.24%
$-- $13
Nov 8, 2024 $0.0133
+4.23%
$279,872 $13
Nov 7, 2024 $0.0127
+85.27%
$267,650 $38
Nov 6, 2024 $0.00687
-4.79%
$144,239 $34
Oct 31, 2024 $0.00103
+1.54%
$-- $2
Oct 30, 2024 $0.00101
-2.72%
$21,192 $2
Oct 25, 2024 $0.00462
-56.31%
$97,096 $46
Oct 24, 2024 $0.0106
+2.20%
$222,308 $212
Oct 21, 2024 $0.0289
+0.83%
$607,090 $4
Oct 20, 2024 $0.00535
-2.36%
$112,272 $1
Oct 19, 2024 $0.0055
-59.85%
$115,534 $2
Download