𝕏 Historical Data

𝕏 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0137
+2.01%
$287,825 $137
Oct 16, 2024 $0.00417
+4.34%
$-- $1
Oct 15, 2024 $0.00399
+0.74%
$83,806 $1
Oct 5, 2024 $0.00335
-1.07%
$70,430 $34
Oct 4, 2024 $0.00339
-0.97%
$71,200 $34
Sep 20, 2024 $0.00365
-0.51%
$-- $73
Sep 19, 2024 $0.00367
-0.12%
$77,010 $73
Sep 14, 2024 $0.00367
-1.98%
$77,140 $37
Sep 13, 2024 $0.00374
+1.90%
$78,590 $237
Sep 10, 2024 $0.00677
-1.25%
$142,110 $7
Sep 9, 2024 $0.00686
+82.93%
$143,995 $141
Sep 8, 2024 $0.00375
+6.25%
$78,691 $93
Sep 7, 2024 $0.00352
+2.97%
$73,997 $11
Sep 6, 2024 $0.00342
+0.21%
$71,849 $3
Sep 5, 2024 $0.00443
+0.70%
$93,104 $9
Sep 4, 2024 $0.0044
+13.69%
$92,420 $18
Sep 3, 2024 $0.00388
-1.00%
$81,403 $302
Sep 2, 2024 $0.00435
+1.37%
$-- $4
Sep 1, 2024 $0.0043
-5.78%
$90,197 $26
Aug 31, 2024 $0.00456
-0.55%
$95,752 $63
Aug 29, 2024 $0.00506
-0.33%
$106,294 $51
Aug 28, 2024 $0.00508
+4.98%
$106,638 $301
Aug 27, 2024 $0.00485
+0.00%
$101,877 $243
Aug 26, 2024 $0.0056
-3.83%
$117,517 $11
Aug 25, 2024 $0.00581
-1.10%
$121,935 $12
Aug 23, 2024 $0.00596
+8.96%
$125,261 $6
Aug 22, 2024 $0.00548
+0.02%
$114,994 $11
Aug 18, 2024 $0.00503
-0.11%
$-- $5
Aug 17, 2024 $0.00503
+11.83%
$105,652 $5
Aug 16, 2024 $0.0045
-0.37%
$94,589 $135
Aug 11, 2024 $0.00484
-3.67%
$101,708 $5
Aug 10, 2024 $0.00503
-0.41%
$105,570 $30
Aug 3, 2024 $0.00639
-4.58%
$134,241 $6
Aug 2, 2024 $0.00669
-0.77%
$140,586 $7
Jul 29, 2024 $0.00402
+3.10%
$-- $4
Jul 28, 2024 $0.0039
+0.62%
$81,923 $4
Jul 27, 2024 $0.00936
-0.30%
$-- $94
Jul 26, 2024 $0.0094
+4.26%
$197,381 $94
Jul 25, 2024 $0.00902
+53.81%
$189,428 $18
Jul 24, 2024 $0.00587
-37.39%
$123,240 $303
Jul 23, 2024 $0.00939
-38.12%
$197,204 $903
Jul 22, 2024 $0.0152
+20.19%
$318,483 $1
Jul 21, 2024 $0.0126
-44.73%
$264,940 $998
Jul 20, 2024 $0.0229
-4.22%
$479,925 $1,644
Jul 19, 2024 $0.0238
+4.55%
$500,437 $24
Jul 14, 2024 $0.0216
-1.09%
$-- $6
Jul 13, 2024 $0.0218
+36.79%
$458,031 $7
Jul 12, 2024 $0.0159
+27.98%
$334,941 $138
Jul 8, 2024 $0.0168
+0.37%
$-- $1
Jul 7, 2024 $0.0167
+4.73%
$350,378 $2