𝕏 Historical Data

𝕏 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $0.0363
-10.34%
$632,562 $2,484
Dec 25 $0.0404
-27.16%
$849,069 $4,264
Dec 18 $0.0437
+3.62%
$1.16 million $3,766
Dec 11 $0.0694
-5.96%
$886,385 $11,591
Dec 4 $0.0654
+192.67%
$1.08 million $33,299
Nov 27 $0.0223
+23.49%
$468,640 $2,107
Nov 20 $0.0237
+15.06%
$-- $2,284
Nov 13 $0.0203
+62.86%
$432,497 $18,165
Nov 6 $0.0143
+287.11%
$262,320 $3,753
Oct 16 $0.00571
-25.25%
$-- $45
Oct 9 $0.00461
+203.51%
$-- $98
Oct 2 $0.00244
+10.67%
$-- $616
Sep 25 $0.00221
+99.71%
$46,332 $279
Download