𝕏 Historical Data

𝕏 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.0363
-10.34%
$ 632,562 $ 2,484
Dec 25 $ 0.0404
-27.16%
$ 849,069 $ 4,264
Dec 18 $ 0.0437
+3.62%
$ 1.16 million $ 3,766
Dec 11 $ 0.0694
-5.96%
$ 886,385 $ 11,591
Dec 4 $ 0.0654
+192.67%
$ 1.08 million $ 33,299
Nov 27 $ 0.0223
+23.49%
$ 468,640 $ 2,107
Nov 20 $ 0.0237
+15.06%
$ -- $ 2,284
Nov 13 $ 0.0203
+62.86%
$ 432,497 $ 18,165
Nov 6 $ 0.0143
+287.11%
$ 262,320 $ 3,753
Oct 16 $ 0.00571
-25.25%
$ -- $ 45
Oct 9 $ 0.00461
+203.51%
$ -- $ 98
Oct 2 $ 0.00244
+10.67%
$ -- $ 616
Sep 25 $ 0.00221
+99.71%
$ 46,332 $ 279
Download