𝕏 Historical Data

𝕏 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0202
-5.32%
$ -- $ 2
Jul 2, 2024 $ 0.0213
+0.92%
$ 446,862 $ 5
Jun 28, 2024 $ 0.0211
-2.11%
$ -- $ 1
Jun 27, 2024 $ 0.0216
+2.30%
$ 453,539 $ 1
Jun 23, 2024 $ 0.0212
+0.81%
$ -- $ 4
Jun 22, 2024 $ 0.021
+21.07%
$ 442,002 $ 4
Jun 21, 2024 $ 0.0174
-0.20%
$ 364,489 $ 22
Jun 8, 2024 $ 0.0248
-1.54%
$ 520,363 $ 5
Jun 7, 2024 $ 0.0252
+0.17%
$ 529,714 $ 5
Jun 5, 2024 $ 0.0291
+0.63%
$ -- $ 58
Jun 4, 2024 $ 0.0289
+1.88%
$ 607,030 $ 58
Jun 3, 2024 $ 0.0291
+3.25%
$ -- $ 33
Jun 2, 2024 $ 0.0282
-0.72%
$ 592,863 $ 31
May 31, 2024 $ 0.0232
+0.33%
$ -- $ 134
May 30, 2024 $ 0.0231
-16.96%
$ 485,909 $ 507
May 29, 2024 $ 0.0279
+0.40%
$ 585,261 $ 3
May 22, 2024 $ 1.65
-3.33%
$ 34.61 million $ 2
May 21, 2024 $ 1.71
+4,582.01%
$ 35.85 million $ 2
May 20, 2024 $ 0.0364
+10.61%
$ 764,701 $ 73
May 5, 2024 $ 0.0288
+0.38%
$ -- $ 58
May 4, 2024 $ 0.0286
+5.94%
$ 601,518 $ 57
May 1, 2024 $ 0.0251
-5.97%
$ -- $ 150
Apr 30, 2024 $ 0.0267
-11.34%
$ 560,704 $ 160
Apr 29, 2024 $ 0.0301
-6.59%
$ 632,843 $ 3
Apr 28, 2024 $ 0.0323
-5.04%
$ 677,630 $ 66
Apr 27, 2024 $ 0.034
+11.87%
$ 714,877 $ 16
Apr 25, 2024 $ 0.0302
+0.25%
$ -- $ 2
Apr 24, 2024 $ 0.0301
+5.20%
$ 632,279 $ 2
Apr 23, 2024 $ 0.0286
-0.18%
$ 601,006 $ 229
Apr 22, 2024 $ 0.0284
+0.98%
$ 597,410 $ 8
Apr 21, 2024 $ 0.0282
+19.54%
$ 591,303 $ 245
Apr 20, 2024 $ 0.0236
+4.94%
$ 494,988 $ 121
Apr 19, 2024 $ 0.0352
-0.74%
$ -- $ 176
Apr 18, 2024 $ 0.0355
+140.09%
$ 744,502 $ 248
Apr 17, 2024 $ 0.0148
-1.91%
$ 310,345 $ 30
Apr 14, 2024 $ 0.0366
+0.02%
$ 767,899 $ 9
Apr 13, 2024 $ 0.0368
-10.39%
$ 773,294 $ 106
Apr 10, 2024 $ 0.0459
+5.60%
$ 963,761 $ 11
Apr 9, 2024 $ 0.0435
-11.37%
$ 913,224 $ 11
Apr 8, 2024 $ 0.0491
-0.13%
$ 1.03 million $ 245
Apr 7, 2024 $ 0.0492
+26.09%
$ 1.03 million $ 12
Apr 6, 2024 $ 0.039
+1.50%
$ 818,910 $ 21
Apr 4, 2024 $ 0.0393
+1.88%
$ -- $ 10
Apr 3, 2024 $ 0.0387
-2.41%
$ 812,173 $ 10
Apr 2, 2024 $ 0.0441
-10.42%
$ 925,870 $ 0
Apr 1, 2024 $ 0.0494
+1.42%
$ 1.04 million $ 0
Mar 31, 2024 $ 0.0469
+2.39%
$ -- $ 0
Mar 30, 2024 $ 0.0459
-13.82%
$ 963,342 $ 3
Mar 29, 2024 $ 0.0533
+10.05%
$ 1.12 million $ 126
Mar 28, 2024 $ 0.0484
+5.30%
$ 1.02 million $ 20