𝕏 Historical Data

𝕏 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.0459
+0.86%
$ 964,857 $ 476
Mar 26, 2024 $ 0.0457
+5.35%
$ 959,185 $ 221
Mar 24, 2024 $ 0.0436
+7.80%
$ 915,563 $ 17
Mar 23, 2024 $ 0.0404
+5.83%
$ 849,244 $ 604
Mar 22, 2024 $ 0.0381
-2.93%
$ 800,257 $ 191
Mar 21, 2024 $ 0.0679
-0.48%
$ 1.43 million $ 10
Mar 20, 2024 $ 0.0684
+76.50%
$ 1.44 million $ 103
Mar 19, 2024 $ 0.0386
+4.78%
$ 811,245 $ 33
Mar 18, 2024 $ 0.0369
-75.69%
$ 775,853 $ 236
Mar 17, 2024 $ 0.0539
+10.78%
$ 1.13 million $ 28
Mar 16, 2024 $ 0.0484
-15.46%
$ 1.02 million $ 345
Mar 15, 2024 $ 0.0572
-17.24%
$ 1.2 million $ 357
Mar 14, 2024 $ 0.0692
+20.92%
$ 1.45 million $ 161
Mar 13, 2024 $ 0.0572
+0.15%
$ 1.2 million $ 116
Mar 12, 2024 $ 0.0572
+64.96%
$ 1.2 million $ 48
Mar 11, 2024 $ 0.0609
+2.42%
$ 1.28 million $ 243
Mar 10, 2024 $ 0.0594
+80.95%
$ 1.25 million $ 237
Mar 9, 2024 $ 0.0435
+9.99%
$ 913,078 $ 43
Mar 8, 2024 $ 0.0396
-26.27%
$ 830,922 $ 43
Mar 7, 2024 $ 0.0537
-8.47%
$ 1.13 million $ 113
Mar 6, 2024 $ 0.0587
+49.41%
$ 1.23 million $ 220
Mar 5, 2024 $ 0.0395
-21.00%
$ 830,479 $ 972
Mar 4, 2024 $ 0.0503
+9.03%
$ 1.06 million $ 53
Mar 3, 2024 $ 0.0462
-18.54%
$ 970,818 $ 626
Mar 2, 2024 $ 0.0567
+26.93%
$ 1.19 million $ 7,284
Mar 1, 2024 $ 0.0447
-61.86%
$ 938,362 $ 755
Feb 29, 2024 $ 0.117
+152.83%
$ 2.46 million $ 1,399
Feb 28, 2024 $ 0.0466
+24.23%
$ 978,987 $ 502
Feb 27, 2024 $ 0.0375
+6.41%
$ 788,328 $ 636
Feb 26, 2024 $ 0.0342
-0.73%
$ -- $ 34
Feb 25, 2024 $ 0.0344
-0.10%
$ 723,314 $ 448
Feb 18, 2024 $ 0.0338
+1.42%
$ 710,597 $ 107
Feb 17, 2024 $ 0.0334
-11.46%
$ 701,068 $ 120
Feb 16, 2024 $ 0.0382
+0.54%
$ 801,516 $ 31
Feb 15, 2024 $ 0.038
+0.07%
$ 797,186 $ 30
Feb 7, 2024 $ 0.0351
+0.37%
$ -- $ 21
Feb 6, 2024 $ 0.0349
+0.37%
$ 733,528 $ 21
Feb 2, 2024 $ 0.0319
+0.59%
$ -- $ 32
Feb 1, 2024 $ 0.0317
-9.57%
$ 666,148 $ 32
Jan 31, 2024 $ 0.0351
-1.03%
$ 736,416 $ 14
Jan 30, 2024 $ 0.0354
-0.28%
$ 743,040 $ 18
Jan 29, 2024 $ 0.0355
-1.16%
$ 745,658 $ 197
Jan 28, 2024 $ 0.035
-1.89%
$ 734,917 $ 24
Jan 27, 2024 $ 0.0357
+14.60%
$ 749,218 $ 61
Jan 26, 2024 $ 0.0311
-9.44%
$ 653,783 $ 187
Jan 25, 2024 $ 0.0344
+13.11%
$ 722,553 $ 106
Jan 24, 2024 $ 0.0304
-2.50%
$ 639,166 $ 54
Jan 17, 2024 $ 0.0355
-0.72%
$ -- $ 178
Jan 16, 2024 $ 0.0358
+0.26%
$ 751,139 $ 240
Jan 15, 2024 $ 0.0357
+0.01%
$ 749,855 $ 71