𝕏 Historical Data

𝕏
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0102
-13.59%
$ -- $ 10
Feb 2, 2025 $ 0.0118
-10.97%
$ 247,528 $ 24
Jan 28, 2025 $ 0.0147
-0.12%
$ -- $ 15
Jan 27, 2025 $ 0.0147
+1.74%
$ 308,846 $ 15
Jan 26, 2025 $ 0.0145
-2.55%
$ 304,590 $ 4
Jan 22, 2025 $ 0.015
-1.78%
$ -- $ 15
Jan 21, 2025 $ 0.0152
-2.24%
$ 320,198 $ 15
Jan 12, 2025 $ 0.0335
-1.78%
$ 703,998 $ 2
Jan 11, 2025 $ 0.0341
-1.60%
$ 717,060 $ 2
Jan 4, 2025 $ 0.0175
+2.69%
$ 368,098 $ 9
Jan 3, 2025 $ 0.017
+16.82%
$ 357,656 $ 183
Jan 2, 2025 $ 0.0146
+43.76%
$ 306,226 $ 138
Dec 19, 2024 $ 0.0153
+1.88%
$ -- $ 15
Dec 18, 2024 $ 0.015
-7.97%
$ 316,026 $ 15
Dec 14, 2024 $ 0.0172
-2.29%
$ 360,565 $ 9
Dec 13, 2024 $ 0.0175
+0.36%
$ 368,502 $ 9
Dec 11, 2024 $ 0.00858
-1.07%
$ -- $ 103
Dec 10, 2024 $ 0.00866
+0.16%
$ 181,855 $ 104
Dec 9, 2024 $ 0.0298
-4.51%
$ -- $ 30
Dec 8, 2024 $ 0.0313
+0.01%
$ 656,558 $ 31
Dec 6, 2024 $ 0.055
-0.98%
$ -- $ 28
Dec 5, 2024 $ 0.0556
-4.89%
$ 1.17 million $ 28
Dec 4, 2024 $ 0.0275
+2.27%
$ -- $ 28
Dec 3, 2024 $ 0.0269
+13.08%
$ 566,438 $ 27
Dec 2, 2024 $ 0.0238
+48.70%
$ 498,320 $ 84
Nov 25, 2024 $ 0.0167
-2.48%
$ -- $ 13
Nov 24, 2024 $ 0.0172
-4.57%
$ 360,849 $ 14
Nov 23, 2024 $ 0.0193
+3.86%
$ 409,170 $ 19
Nov 22, 2024 $ 0.0185
+49.68%
$ 388,344 $ 278
Nov 21, 2024 $ 0.0212
+0.02%
$ 445,662 $ 2
Nov 18, 2024 $ 0.0212
-1.70%
$ -- $ 21
Nov 17, 2024 $ 0.0216
+1.43%
$ 454,646 $ 234
Nov 16, 2024 $ 0.0218
-2.48%
$ -- $ 87
Nov 15, 2024 $ 0.0223
-67.80%
$ 467,465 $ 364
Nov 14, 2024 $ 0.0686
+156.45%
$ 1.44 million $ 2,231
Nov 13, 2024 $ 0.0267
+113.12%
$ 560,866 $ 19,175
Nov 12, 2024 $ 0.0127
+6.88%
$ 266,914 $ 135
Nov 11, 2024 $ 0.0118
-34.76%
$ 247,338 $ 347
Nov 10, 2024 $ 0.0181
+21.18%
$ 379,673 $ 27
Nov 9, 2024 $ 0.0133
-0.24%
$ -- $ 13
Nov 8, 2024 $ 0.0133
+4.23%
$ 279,872 $ 13
Nov 7, 2024 $ 0.0127
+85.27%
$ 267,650 $ 38
Nov 6, 2024 $ 0.00687
-4.79%
$ 144,239 $ 34
Oct 31, 2024 $ 0.00103
+1.54%
$ -- $ 2
Oct 30, 2024 $ 0.00101
-2.72%
$ 21,192 $ 2
Oct 25, 2024 $ 0.00462
-56.31%
$ 97,096 $ 46
Oct 24, 2024 $ 0.0106
+2.20%
$ 222,308 $ 212
Oct 21, 2024 $ 0.0289
+0.83%
$ 607,090 $ 4
Oct 20, 2024 $ 0.00535
-2.36%
$ 112,272 $ 1
Oct 19, 2024 $ 0.0055
-59.85%
$ 115,534 $ 2
Download