Peace Frog Historical Data

PEACE Page 12
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00323
+0.00%
$ 3.23 million $ 2.83 million
1:07 PM $ 0.00323
+0.63%
$ 3.23 million $ 2.84 million
1:06 PM $ 0.00329
-0.06%
$ 3.23 million $ 2.82 million
1:05 PM $ 0.0033
-0.34%
$ 3.23 million $ 2.83 million
1:04 PM $ 0.00332
-0.16%
$ 3.32 million $ 2.85 million
1:03 PM $ 0.00333
+0.00%
$ 3.32 million $ 2.86 million
1:02 PM $ 0.00333
+0.00%
$ 3.32 million $ 2.86 million
1:01 PM $ 0.00336
+0.34%
$ 3.32 million $ 2.85 million
1:00 PM $ 0.00333
-1.54%
$ 3.32 million $ 2.87 million
12:59 PM $ 0.00336
+0.00%
$ 3.36 million $ 2.87 million
12:57 PM $ 0.00336
-0.31%
$ 3.36 million $ 2.87 million
12:56 PM $ 0.00342
+0.00%
$ 3.36 million $ 2.87 million
12:54 PM $ 0.00343
+0.68%
$ 3.43 million $ 2.88 million
12:53 PM $ 0.00341
-0.67%
$ 3.43 million $ 2.88 million
12:52 PM $ 0.00343
+0.00%
$ 3.43 million $ 2.88 million
12:51 PM $ 0.00336
-0.07%
$ 3.43 million $ 2.88 million
12:50 PM $ 0.00337
+0.00%
$ 3.43 million $ 2.88 million
12:49 PM $ 0.00337
+0.00%
$ 3.37 million $ 2.88 million
12:48 PM $ 0.0034
+0.66%
$ 3.37 million $ 2.88 million
12:47 PM $ 0.00338
+1.38%
$ 3.37 million $ 2.89 million
12:46 PM $ 0.00332
+0.50%
$ 3.37 million $ 2.85 million
12:45 PM $ 0.0033
-0.16%
$ 3.37 million $ 2.84 million
12:44 PM $ 0.00331
-0.22%
$ 3.31 million $ 2.84 million
12:43 PM $ 0.00332
+0.00%
$ 3.31 million $ 2.85 million
12:42 PM $ 0.00331
+0.00%
$ 3.31 million $ 2.85 million
12:41 PM $ 0.00334
-0.84%
$ 3.31 million $ 2.84 million
12:40 PM $ 0.00337
+0.00%
$ 3.31 million $ 2.87 million
12:39 PM $ 0.00336
-0.36%
$ 3.36 million $ 2.87 million
12:38 PM $ 0.00336
-0.03%
$ 3.36 million $ 2.86 million
12:37 PM $ 0.00335
+0.00%
$ 3.36 million $ 2.85 million
12:36 PM $ 0.00335
+0.00%
$ 3.36 million $ 2.85 million
12:34 PM $ 0.00335
+0.00%
$ 3.35 million $ 2.85 million
12:33 PM $ 0.00335
+0.00%
$ 3.35 million $ 2.85 million
12:32 PM $ 0.00334
-0.31%
$ 3.35 million $ 2.85 million
12:31 PM $ 0.00335
-1.35%
$ 3.35 million $ 2.87 million
12:30 PM $ 0.00339
-0.36%
$ 3.35 million $ 2.87 million
12:29 PM $ 0.0034
+0.00%
$ 3.4 million $ 2.88 million
12:28 PM $ 0.0034
-0.01%
$ 3.4 million $ 2.88 million
12:27 PM $ 0.00339
+0.33%
$ 3.4 million $ 2.87 million
12:26 PM $ 0.00338
+0.53%
$ 3.4 million $ 2.85 million
12:24 PM $ 0.00335
+0.00%
$ 3.35 million $ 2.86 million
12:23 PM $ 0.00335
+0.12%
$ 3.35 million $ 2.85 million
12:21 PM $ 0.00331
-0.49%
$ 3.35 million $ 2.87 million
12:19 PM $ 0.00331
+0.00%
$ 3.31 million $ 2.86 million
12:17 PM $ 0.00331
-0.01%
$ 3.31 million $ 2.85 million
12:16 PM $ 0.00331
+1.16%
$ 3.31 million $ 2.85 million
12:12 PM $ 0.00329
+0.25%
$ 3.29 million $ 2.85 million
12:11 PM $ 0.00323
+0.00%
$ 3.29 million $ 2.84 million
12:10 PM $ 0.00323
-0.03%
$ 3.29 million $ 2.84 million
12:09 PM $ 0.00323
+0.22%
$ 3.23 million $ 2.84 million