Peace Frog Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000403
+0.00%
$ 40,212 $ 120,265
Yesterday $ 0.000043
-2.99%
$ 43,054 $ 113,628
May 30, 2026 $ 0.0000442
-0.64%
$ 44,338 $ 114,213
May 29, 2026 $ 0.0000445
+5.57%
$ 44,469 $ 111,041
May 28, 2026 $ 0.0000422
+0.11%
$ 42,124 $ 145,730
May 27, 2026 $ 0.0000422
-5.52%
$ 42,160 $ 140,573
May 26, 2026 $ 0.0000447
-4.97%
$ 44,650 $ 139,807
May 25, 2026 $ 0.0000471
-4.29%
$ 47,083 $ 148,454
May 24, 2026 $ 0.0000492
-3.82%
$ 49,210 $ 159,821
May 23, 2026 $ 0.0000512
+2.62%
$ 51,161 $ 155,140
May 22, 2026 $ 0.0000498
-0.81%
$ 49,868 $ 189,759
May 21, 2026 $ 0.0000501
-0.54%
$ 50,114 $ 142,407
May 20, 2026 $ 0.0000507
+2.05%
$ 50,388 $ 178,165
May 19, 2026 $ 0.0000497
-8.55%
$ 49,727 $ 151,666
May 18, 2026 $ 0.0000543
+0.48%
$ 54,305 $ 178,701
May 17, 2026 $ 0.000054
-9.14%
$ 54,043 $ 211,764
May 16, 2026 $ 0.0000594
+4.96%
$ 59,450 $ 179,156
May 15, 2026 $ 0.0000566
-8.85%
$ 56,583 $ 215,908
May 14, 2026 $ 0.0000621
-6.27%
$ 62,073 $ 2.25 million
May 13, 2026 $ 0.0000662
-3.82%
$ 66,208 $ 172,770
May 12, 2026 $ 0.0000688
-4.17%
$ 68,830 $ 810,869
May 11, 2026 $ 0.0000718
+0.46%
$ 71,794 $ 144,226
May 10, 2026 $ 0.0000715
+5.48%
$ 71,465 $ 186,252
May 9, 2026 $ 0.0000678
-1.89%
$ 67,772 $ 180,921
May 8, 2026 $ 0.0000692
+0.90%
$ 69,153 $ 162,235
May 7, 2026 $ 0.0000686
-7.99%
$ 68,617 $ 195,914
May 6, 2026 $ 0.0000746
+5.89%
$ 74,579 $ 205,857
May 5, 2026 $ 0.0000704
-4.33%
$ 70,379 $ 224,798
May 4, 2026 $ 0.0000736
-13.34%
$ 73,566 $ 202,893
May 3, 2026 $ 0.0000849
+10.48%
$ 84,890 $ 208,816
May 2, 2026 $ 0.0000768
-20.22%
$ 76,838 $ 208,205
May 1, 2026 $ 0.0000962
+12.53%
$ 96,225 $ 226,830
Apr 30, 2026 $ 0.0000854
+2.73%
$ 85,509 $ 397,751
Apr 29, 2026 $ 0.000084
-5.69%
$ 83,152 $ 1.44 million
Apr 28, 2026 $ 0.0000951
+4.26%
$ 95,063 $ 63,590
Apr 27, 2026 $ 0.0000912
-14.20%
$ 91,168 $ 1.4 million
Apr 26, 2026 $ 0.000105
-15.06%
$ 106,280 $ 1.37 million
Apr 25, 2026 $ 0.000124
+5.67%
$ 124,122 $ 1.54 million
Apr 24, 2026 $ 0.000117
-95.44%
$ 119,656 $ 706,242
Apr 23, 2026 $ 0.00257
-62.53%
$ 2.57 million $ 5.13 million
Apr 22, 2026 $ 0.00685
+3.03%
$ 6.86 million $ 7.63 million
Apr 21, 2026 $ 0.00665
-7.09%
$ 6.63 million $ 5.34 million
Apr 20, 2026 $ 0.00716
+26.64%
$ 7.05 million $ 4.85 million
Apr 19, 2026 $ 0.00566
+32.72%
$ 5.65 million $ 4.93 million
Apr 18, 2026 $ 0.00424
-2.48%
$ 4.24 million $ 3.21 million
Apr 17, 2026 $ 0.00434
+31.05%
$ 4.34 million $ 2.95 million
Download