Peace Frog Historical Data

PEACE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000165
+0.00%
$ -- $ 78
Yesterday $ 0.0000165
+0.00%
$ 16,489 $ 78
Jun 28, 2026 $ 0.0000152
+0.00%
$ 15,240 $ 74
Jun 25, 2026 $ 0.0000145
-3.60%
$ -- $ 167
Jun 24, 2026 $ 0.0000133
-5.08%
$ 13,282 $ 25
Jun 22, 2026 $ 0.0000165
+4.36%
$ -- $ 867
Jun 21, 2026 $ 0.0000161
-9.22%
$ -- $ 45,467
Jun 20, 2026 $ 0.0000176
-1.54%
$ 17,576 $ 111,885
Jun 19, 2026 $ 0.0000179
+18.37%
$ 17,851 $ 107,847
Jun 18, 2026 $ 0.0000152
-27.81%
$ 15,213 $ 113,733
Jun 17, 2026 $ 0.0000211
+3.37%
$ 21,059 $ 107,970
Jun 16, 2026 $ 0.0000205
-6.72%
$ 20,478 $ 111,613
Jun 15, 2026 $ 0.0000219
-6.41%
$ 21,883 $ 108,133
Jun 14, 2026 $ 0.0000236
+22.03%
$ 23,382 $ 108,000
Jun 13, 2026 $ 0.0000193
-20.40%
$ 19,312 $ 103,349
Jun 12, 2026 $ 0.0000242
+12.68%
$ 24,227 $ 110,099
Jun 11, 2026 $ 0.0000214
+5.58%
$ 21,397 $ 112,282
Jun 10, 2026 $ 0.0000203
+2.58%
$ 20,287 $ 100,522
Jun 9, 2026 $ 0.0000197
-10.73%
$ 19,722 $ 111,149
Jun 8, 2026 $ 0.0000218
-16.65%
$ 21,809 $ 113,540
Jun 7, 2026 $ 0.0000262
-2.21%
$ 26,166 $ 112,635
Jun 6, 2026 $ 0.0000268
-4.59%
$ 26,758 $ 115,824
Jun 5, 2026 $ 0.000028
-3.08%
$ 28,041 $ 138,619
Jun 4, 2026 $ 0.000029
-15.68%
$ 28,964 $ 119,155
Jun 3, 2026 $ 0.0000344
-9.09%
$ 34,426 $ 128,735
Jun 2, 2026 $ 0.0000379
-5.97%
$ 37,889 $ 111,192
Jun 1, 2026 $ 0.0000403
-6.30%
$ 40,343 $ 119,942
May 31, 2026 $ 0.000043
-2.99%
$ 43,054 $ 113,628
May 30, 2026 $ 0.0000442
-0.64%
$ 44,338 $ 114,213
May 29, 2026 $ 0.0000445
+5.57%
$ 44,469 $ 111,041
May 28, 2026 $ 0.0000422
+0.11%
$ 42,124 $ 145,730
May 27, 2026 $ 0.0000422
-5.52%
$ 42,160 $ 140,573
May 26, 2026 $ 0.0000447
-4.97%
$ 44,650 $ 139,807
May 25, 2026 $ 0.0000471
-4.29%
$ 47,083 $ 148,454
May 24, 2026 $ 0.0000492
-3.82%
$ 49,210 $ 159,821
May 23, 2026 $ 0.0000512
+2.62%
$ 51,161 $ 155,140
May 22, 2026 $ 0.0000498
-0.81%
$ 49,868 $ 189,759
May 21, 2026 $ 0.0000501
-0.54%
$ 50,114 $ 142,407
May 20, 2026 $ 0.0000507
+2.05%
$ 50,388 $ 178,165
May 19, 2026 $ 0.0000497
-8.55%
$ 49,727 $ 151,666
May 18, 2026 $ 0.0000543
+0.48%
$ 54,305 $ 178,701
May 17, 2026 $ 0.000054
-9.14%
$ 54,043 $ 211,764
May 16, 2026 $ 0.0000594
+4.96%
$ 59,450 $ 179,156
May 15, 2026 $ 0.0000566
-8.85%
$ 56,583 $ 215,908
May 14, 2026 $ 0.0000621
-6.27%
$ 62,073 $ 2.25 million
May 13, 2026 $ 0.0000662
-3.82%
$ 66,208 $ 172,770
May 12, 2026 $ 0.0000688
-4.17%
$ 68,830 $ 810,869
May 11, 2026 $ 0.0000718
+0.46%
$ 71,794 $ 144,226
May 10, 2026 $ 0.0000715
+5.48%
$ 71,465 $ 186,252
May 9, 2026 $ 0.0000678
-1.89%
$ 67,772 $ 180,921
Download