Peace Frog Historical Data

PEACE Page 13
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00318
+1.75%
$ 3.2 million $ 2.8 million
1:48 PM $ 0.00312
+0.00%
$ 3.12 million $ 2.8 million
1:47 PM $ 0.0031
+0.00%
$ 3.12 million $ 2.79 million
1:45 PM $ 0.0031
-0.04%
$ 3.12 million $ 2.79 million
1:44 PM $ 0.0031
+0.26%
$ 3.1 million $ 2.79 million
1:43 PM $ 0.0031
+0.00%
$ 3.1 million $ 2.79 million
1:42 PM $ 0.00309
+0.00%
$ 3.1 million $ 2.79 million
1:41 PM $ 0.00313
+0.00%
$ 3.1 million $ 2.79 million
1:40 PM $ 0.00313
+0.00%
$ 3.1 million $ 2.79 million
1:39 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.79 million
1:38 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.8 million
1:36 PM $ 0.0032
-0.08%
$ 3.14 million $ 2.8 million
1:35 PM $ 0.00318
+0.00%
$ 3.14 million $ 2.8 million
1:34 PM $ 0.00318
+0.00%
$ 3.18 million $ 2.78 million
1:33 PM $ 0.00319
-1.41%
$ 3.18 million $ 2.78 million
1:32 PM $ 0.00324
-0.20%
$ 3.18 million $ 2.82 million
1:31 PM $ 0.00332
-0.28%
$ 3.18 million $ 2.83 million
1:30 PM $ 0.00332
+0.00%
$ 3.18 million $ 2.83 million
1:29 PM $ 0.00334
+0.00%
$ 3.34 million $ 2.83 million
1:28 PM $ 0.00333
+0.00%
$ 3.34 million $ 2.84 million
1:27 PM $ 0.00333
-0.01%
$ 3.34 million $ 2.84 million
1:26 PM $ 0.00327
-0.18%
$ 3.34 million $ 2.84 million
1:25 PM $ 0.00327
+0.00%
$ 3.34 million $ 2.84 million
1:23 PM $ 0.00325
+0.00%
$ 3.25 million $ 2.84 million
1:21 PM $ 0.00329
-0.22%
$ 3.25 million $ 2.84 million
1:19 PM $ 0.0033
+0.03%
$ 3.3 million $ 2.84 million
1:17 PM $ 0.00328
+0.00%
$ 3.3 million $ 2.84 million
1:16 PM $ 0.00318
-0.09%
$ 3.3 million $ 2.84 million
1:15 PM $ 0.00316
+0.00%
$ 3.3 million $ 2.85 million
1:13 PM $ 0.00316
+0.13%
$ 3.16 million $ 2.83 million
1:12 PM $ 0.00315
+0.14%
$ 3.16 million $ 2.82 million
1:11 PM $ 0.00319
+1.06%
$ 3.16 million $ 2.82 million
1:10 PM $ 0.00316
-1.70%
$ 3.16 million $ 2.83 million
1:09 PM $ 0.00323
+0.00%
$ 3.23 million $ 2.83 million
1:07 PM $ 0.00323
+0.63%
$ 3.23 million $ 2.84 million
1:06 PM $ 0.00329
-0.06%
$ 3.23 million $ 2.82 million
1:05 PM $ 0.0033
-0.34%
$ 3.23 million $ 2.83 million
1:04 PM $ 0.00332
-0.16%
$ 3.32 million $ 2.85 million
1:03 PM $ 0.00333
+0.00%
$ 3.32 million $ 2.86 million
1:02 PM $ 0.00333
+0.00%
$ 3.32 million $ 2.86 million
1:01 PM $ 0.00336
+0.34%
$ 3.32 million $ 2.85 million
1:00 PM $ 0.00333
-1.54%
$ 3.32 million $ 2.87 million
12:59 PM $ 0.00336
+0.00%
$ 3.36 million $ 2.87 million
12:57 PM $ 0.00336
-0.31%
$ 3.36 million $ 2.87 million
12:56 PM $ 0.00342
+0.00%
$ 3.36 million $ 2.87 million
12:54 PM $ 0.00343
+0.68%
$ 3.43 million $ 2.88 million
12:53 PM $ 0.00341
-0.67%
$ 3.43 million $ 2.88 million
12:52 PM $ 0.00343
+0.00%
$ 3.43 million $ 2.88 million
12:51 PM $ 0.00336
-0.07%
$ 3.43 million $ 2.88 million
12:50 PM $ 0.00337
+0.00%
$ 3.43 million $ 2.88 million