Peace Frog Historical Data

PEACE Page 14
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00318
+0.00%
$ 3.19 million $ 2.8 million
2:29 PM $ 0.00318
+0.00%
$ 3.18 million $ 2.8 million
2:28 PM $ 0.00318
+0.08%
$ 3.18 million $ 2.8 million
2:27 PM $ 0.00318
+4.84%
$ 3.18 million $ 2.79 million
2:26 PM $ 0.00304
-0.22%
$ 3.18 million $ 2.76 million
2:25 PM $ 0.00305
+0.00%
$ 3.18 million $ 2.77 million
2:24 PM $ 0.00304
+0.00%
$ 3.04 million $ 2.77 million
2:23 PM $ 0.00302
+0.53%
$ 3.04 million $ 2.75 million
2:22 PM $ 0.00303
-5.69%
$ 3.04 million $ 2.75 million
2:21 PM $ 0.0032
-1.20%
$ 3.04 million $ 2.75 million
2:20 PM $ 0.00323
+0.00%
$ 3.04 million $ 2.78 million
2:19 PM $ 0.00323
+0.00%
$ 3.23 million $ 2.78 million
2:18 PM $ 0.00324
+0.14%
$ 3.23 million $ 2.78 million
2:17 PM $ 0.00328
+2.32%
$ 3.23 million $ 2.8 million
2:16 PM $ 0.00322
+0.20%
$ 3.23 million $ 2.81 million
2:15 PM $ 0.00321
+0.00%
$ 3.23 million $ 2.81 million
2:14 PM $ 0.00319
-0.13%
$ 3.19 million $ 2.79 million
2:13 PM $ 0.00319
-0.05%
$ 3.19 million $ 2.8 million
2:12 PM $ 0.00319
+0.01%
$ 3.19 million $ 2.8 million
2:11 PM $ 0.00318
+0.00%
$ 3.19 million $ 2.8 million
2:07 PM $ 0.00318
-2.52%
$ 3.18 million $ 2.79 million
2:06 PM $ 0.0033
+0.04%
$ 3.18 million $ 2.82 million
2:02 PM $ 0.00326
+0.00%
$ 3.26 million $ 2.82 million
1:59 PM $ 0.00325
+0.20%
$ 3.25 million $ 2.82 million
1:57 PM $ 0.0032
+0.00%
$ 3.25 million $ 2.81 million
1:55 PM $ 0.0032
+0.00%
$ 3.25 million $ 2.82 million
1:54 PM $ 0.0032
+0.22%
$ 3.2 million $ 2.82 million
1:52 PM $ 0.00318
+1.75%
$ 3.2 million $ 2.8 million
1:48 PM $ 0.00312
+0.00%
$ 3.12 million $ 2.8 million
1:47 PM $ 0.0031
+0.00%
$ 3.12 million $ 2.79 million
1:45 PM $ 0.0031
-0.04%
$ 3.12 million $ 2.79 million
1:44 PM $ 0.0031
+0.26%
$ 3.1 million $ 2.79 million
1:43 PM $ 0.0031
+0.00%
$ 3.1 million $ 2.79 million
1:42 PM $ 0.00309
+0.00%
$ 3.1 million $ 2.79 million
1:41 PM $ 0.00313
+0.00%
$ 3.1 million $ 2.79 million
1:40 PM $ 0.00313
+0.00%
$ 3.1 million $ 2.79 million
1:39 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.79 million
1:38 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.8 million
1:36 PM $ 0.0032
-0.08%
$ 3.14 million $ 2.8 million
1:35 PM $ 0.00318
+0.00%
$ 3.14 million $ 2.8 million
1:34 PM $ 0.00318
+0.00%
$ 3.18 million $ 2.78 million
1:33 PM $ 0.00319
-1.41%
$ 3.18 million $ 2.78 million
1:32 PM $ 0.00324
-0.20%
$ 3.18 million $ 2.82 million
1:31 PM $ 0.00332
-0.28%
$ 3.18 million $ 2.83 million
1:30 PM $ 0.00332
+0.00%
$ 3.18 million $ 2.83 million
1:29 PM $ 0.00334
+0.00%
$ 3.34 million $ 2.83 million
1:28 PM $ 0.00333
+0.00%
$ 3.34 million $ 2.84 million
1:27 PM $ 0.00333
-0.01%
$ 3.34 million $ 2.84 million
1:26 PM $ 0.00327
-0.18%
$ 3.34 million $ 2.84 million
1:25 PM $ 0.00327
+0.00%
$ 3.34 million $ 2.84 million