Peace Frog Historical Data

PEACE Page 18
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.00329
+0.35%
$ 3.28 million $ 2.79 million
3:14 PM $ 0.00327
+0.00%
$ 3.27 million $ 2.77 million
3:13 PM $ 0.00328
+0.10%
$ 3.27 million $ 2.77 million
3:12 PM $ 0.00328
+0.09%
$ 3.27 million $ 2.78 million
3:11 PM $ 0.00327
-0.25%
$ 3.27 million $ 2.78 million
3:10 PM $ 0.00327
+0.18%
$ 3.27 million $ 2.78 million
3:09 PM $ 0.00327
+0.18%
$ 3.27 million $ 2.77 million
3:08 PM $ 0.00326
-0.57%
$ 3.27 million $ 2.78 million
3:07 PM $ 0.00328
-1.43%
$ 3.27 million $ 2.78 million
3:06 PM $ 0.00334
-0.45%
$ 3.27 million $ 2.78 million
3:05 PM $ 0.00336
+0.00%
$ 3.27 million $ 2.8 million
3:04 PM $ 0.00336
+0.20%
$ 3.36 million $ 2.81 million
3:02 PM $ 0.00337
+0.00%
$ 3.36 million $ 2.8 million
3:01 PM $ 0.00337
+0.17%
$ 3.36 million $ 2.8 million
3:00 PM $ 0.00338
-0.59%
$ 3.36 million $ 2.82 million
2:59 PM $ 0.00339
+0.12%
$ 3.39 million $ 2.8 million
2:58 PM $ 0.00338
+0.10%
$ 3.39 million $ 2.8 million
2:57 PM $ 0.00338
+0.33%
$ 3.39 million $ 2.8 million
2:56 PM $ 0.00336
-0.17%
$ 3.39 million $ 2.8 million
2:55 PM $ 0.00337
+0.36%
$ 3.39 million $ 2.81 million
2:54 PM $ 0.00336
+0.00%
$ 3.36 million $ 2.81 million
2:53 PM $ 0.00335
+0.00%
$ 3.36 million $ 2.81 million
2:52 PM $ 0.00336
+1.00%
$ 3.36 million $ 2.81 million
2:49 PM $ 0.00327
-0.28%
$ 3.27 million $ 2.78 million
2:48 PM $ 0.00332
+0.00%
$ 3.27 million $ 2.81 million
2:47 PM $ 0.0033
+1.94%
$ 3.27 million $ 2.8 million
2:46 PM $ 0.00323
-0.76%
$ 3.27 million $ 2.8 million
2:45 PM $ 0.00326
+1.75%
$ 3.27 million $ 2.82 million
2:44 PM $ 0.0032
+0.00%
$ 3.2 million $ 2.78 million
2:42 PM $ 0.00326
-0.22%
$ 3.2 million $ 2.83 million
2:41 PM $ 0.00328
-0.07%
$ 3.2 million $ 2.83 million
2:40 PM $ 0.00329
-0.40%
$ 3.2 million $ 2.84 million
2:39 PM $ 0.00331
+0.00%
$ 3.31 million $ 2.84 million
2:38 PM $ 0.00329
+0.00%
$ 3.31 million $ 2.84 million
2:37 PM $ 0.00323
+0.03%
$ 3.31 million $ 2.82 million
2:36 PM $ 0.00323
+0.89%
$ 3.31 million $ 2.83 million
2:33 PM $ 0.00319
+0.00%
$ 3.19 million $ 2.79 million
2:32 PM $ 0.00319
-0.26%
$ 3.19 million $ 2.79 million
2:31 PM $ 0.00318
-0.05%
$ 3.19 million $ 2.8 million
2:30 PM $ 0.00318
+0.00%
$ 3.19 million $ 2.8 million
2:29 PM $ 0.00318
+0.00%
$ 3.18 million $ 2.8 million
2:28 PM $ 0.00318
+0.08%
$ 3.18 million $ 2.8 million
2:27 PM $ 0.00318
+4.84%
$ 3.18 million $ 2.79 million
2:26 PM $ 0.00304
-0.22%
$ 3.18 million $ 2.76 million
2:25 PM $ 0.00305
+0.00%
$ 3.18 million $ 2.77 million
2:24 PM $ 0.00304
+0.00%
$ 3.04 million $ 2.77 million
2:23 PM $ 0.00302
+0.53%
$ 3.04 million $ 2.75 million
2:22 PM $ 0.00303
-5.69%
$ 3.04 million $ 2.75 million
2:21 PM $ 0.0032
-1.20%
$ 3.04 million $ 2.75 million
2:20 PM $ 0.00323
+0.00%
$ 3.04 million $ 2.78 million