Peace Frog Historical Data

PEACE Page 19
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0032
+0.00%
$ 2.95 million $ 2.75 million
3:45 PM $ 0.00319
+0.00%
$ 2.95 million $ 2.75 million
3:44 PM $ 0.00319
+0.00%
$ 3.19 million $ 2.75 million
3:43 PM $ 0.0032
+0.00%
$ 3.19 million $ 2.75 million
3:42 PM $ 0.00318
+0.00%
$ 3.19 million $ 2.74 million
3:41 PM $ 0.00324
+0.00%
$ 3.19 million $ 2.74 million
3:40 PM $ 0.00326
-0.58%
$ 3.19 million $ 2.76 million
3:37 PM $ 0.00325
+0.47%
$ 3.25 million $ 2.75 million
3:34 PM $ 0.00326
+0.00%
$ 3.26 million $ 2.75 million
3:33 PM $ 0.00326
+0.23%
$ 3.26 million $ 2.77 million
3:32 PM $ 0.00326
+0.52%
$ 3.26 million $ 2.77 million
3:31 PM $ 0.00323
+0.00%
$ 3.26 million $ 2.77 million
3:28 PM $ 0.00322
+0.00%
$ 3.22 million $ 2.76 million
3:27 PM $ 0.00322
+0.00%
$ 3.22 million $ 2.75 million
3:26 PM $ 0.00323
+0.00%
$ 3.22 million $ 2.75 million
3:25 PM $ 0.00322
+0.00%
$ 3.22 million $ 2.75 million
3:23 PM $ 0.00324
+0.00%
$ 3.24 million $ 2.75 million
3:22 PM $ 0.00324
+0.84%
$ 3.24 million $ 2.77 million
3:21 PM $ 0.00321
-0.01%
$ 3.24 million $ 2.77 million
3:20 PM $ 0.00322
+0.00%
$ 3.24 million $ 2.77 million
3:17 PM $ 0.00328
+0.00%
$ 3.28 million $ 2.77 million
3:15 PM $ 0.00329
+0.35%
$ 3.28 million $ 2.79 million
3:14 PM $ 0.00327
+0.00%
$ 3.27 million $ 2.77 million
3:13 PM $ 0.00328
+0.10%
$ 3.27 million $ 2.77 million
3:12 PM $ 0.00328
+0.09%
$ 3.27 million $ 2.78 million
3:11 PM $ 0.00327
-0.25%
$ 3.27 million $ 2.78 million
3:10 PM $ 0.00327
+0.18%
$ 3.27 million $ 2.78 million
3:09 PM $ 0.00327
+0.18%
$ 3.27 million $ 2.77 million
3:08 PM $ 0.00326
-0.57%
$ 3.27 million $ 2.78 million
3:07 PM $ 0.00328
-1.43%
$ 3.27 million $ 2.78 million
3:06 PM $ 0.00334
-0.45%
$ 3.27 million $ 2.78 million
3:05 PM $ 0.00336
+0.00%
$ 3.27 million $ 2.8 million
3:04 PM $ 0.00336
+0.20%
$ 3.36 million $ 2.81 million
3:02 PM $ 0.00337
+0.00%
$ 3.36 million $ 2.8 million
3:01 PM $ 0.00337
+0.17%
$ 3.36 million $ 2.8 million
3:00 PM $ 0.00338
-0.59%
$ 3.36 million $ 2.82 million
2:59 PM $ 0.00339
+0.12%
$ 3.39 million $ 2.8 million
2:58 PM $ 0.00338
+0.10%
$ 3.39 million $ 2.8 million
2:57 PM $ 0.00338
+0.33%
$ 3.39 million $ 2.8 million
2:56 PM $ 0.00336
-0.17%
$ 3.39 million $ 2.8 million
2:55 PM $ 0.00337
+0.36%
$ 3.39 million $ 2.81 million
2:54 PM $ 0.00336
+0.00%
$ 3.36 million $ 2.81 million
2:53 PM $ 0.00335
+0.00%
$ 3.36 million $ 2.81 million
2:52 PM $ 0.00336
+1.00%
$ 3.36 million $ 2.81 million
2:49 PM $ 0.00327
-0.28%
$ 3.27 million $ 2.78 million
2:48 PM $ 0.00332
+0.00%
$ 3.27 million $ 2.81 million
2:47 PM $ 0.0033
+1.94%
$ 3.27 million $ 2.8 million
2:46 PM $ 0.00323
-0.76%
$ 3.27 million $ 2.8 million
2:45 PM $ 0.00326
+1.75%
$ 3.27 million $ 2.82 million
2:44 PM $ 0.0032
+0.00%
$ 3.2 million $ 2.78 million