Peace Frog Historical Data

PEACE Page 20
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0031
-0.02%
$ 3.04 million $ 2.67 million
4:14 PM $ 0.0031
+0.00%
$ 3.1 million $ 2.69 million
4:13 PM $ 0.00311
+0.00%
$ 3.1 million $ 2.7 million
4:12 PM $ 0.00316
+0.00%
$ 3.1 million $ 2.7 million
4:11 PM $ 0.00316
+0.00%
$ 3.1 million $ 2.7 million
4:10 PM $ 0.00316
-0.13%
$ 3.1 million $ 2.71 million
4:07 PM $ 0.00316
+0.23%
$ 3.16 million $ 2.72 million
4:06 PM $ 0.00315
+0.00%
$ 3.16 million $ 2.73 million
4:05 PM $ 0.00317
+0.04%
$ 3.16 million $ 2.73 million
4:04 PM $ 0.00317
-0.29%
$ 3.17 million $ 2.73 million
4:02 PM $ 0.00319
+0.00%
$ 3.17 million $ 2.74 million
4:00 PM $ 0.00319
+0.49%
$ 3.17 million $ 2.74 million
3:57 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.73 million
3:56 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.73 million
3:55 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.73 million
3:54 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.73 million
3:53 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.73 million
3:52 PM $ 0.00313
+4.75%
$ 3.14 million $ 2.73 million
3:50 PM $ 0.00298
+0.00%
$ 3.14 million $ 2.73 million
3:47 PM $ 0.00295
-6.74%
$ 2.95 million $ 2.71 million
3:46 PM $ 0.0032
+0.00%
$ 2.95 million $ 2.75 million
3:45 PM $ 0.00319
+0.00%
$ 2.95 million $ 2.75 million
3:44 PM $ 0.00319
+0.00%
$ 3.19 million $ 2.75 million
3:43 PM $ 0.0032
+0.00%
$ 3.19 million $ 2.75 million
3:42 PM $ 0.00318
+0.00%
$ 3.19 million $ 2.74 million
3:41 PM $ 0.00324
+0.00%
$ 3.19 million $ 2.74 million
3:40 PM $ 0.00326
-0.58%
$ 3.19 million $ 2.76 million
3:37 PM $ 0.00325
+0.47%
$ 3.25 million $ 2.75 million
3:34 PM $ 0.00326
+0.00%
$ 3.26 million $ 2.75 million
3:33 PM $ 0.00326
+0.23%
$ 3.26 million $ 2.77 million
3:32 PM $ 0.00326
+0.52%
$ 3.26 million $ 2.77 million
3:31 PM $ 0.00323
+0.00%
$ 3.26 million $ 2.77 million
3:28 PM $ 0.00322
+0.00%
$ 3.22 million $ 2.76 million
3:27 PM $ 0.00322
+0.00%
$ 3.22 million $ 2.75 million
3:26 PM $ 0.00323
+0.00%
$ 3.22 million $ 2.75 million
3:25 PM $ 0.00322
+0.00%
$ 3.22 million $ 2.75 million
3:23 PM $ 0.00324
+0.00%
$ 3.24 million $ 2.75 million
3:22 PM $ 0.00324
+0.84%
$ 3.24 million $ 2.77 million
3:21 PM $ 0.00321
-0.01%
$ 3.24 million $ 2.77 million
3:20 PM $ 0.00322
+0.00%
$ 3.24 million $ 2.77 million
3:17 PM $ 0.00328
+0.00%
$ 3.28 million $ 2.77 million
3:15 PM $ 0.00329
+0.35%
$ 3.28 million $ 2.79 million
3:14 PM $ 0.00327
+0.00%
$ 3.27 million $ 2.77 million
3:13 PM $ 0.00328
+0.10%
$ 3.27 million $ 2.77 million
3:12 PM $ 0.00328
+0.09%
$ 3.27 million $ 2.78 million
3:11 PM $ 0.00327
-0.25%
$ 3.27 million $ 2.78 million
3:10 PM $ 0.00327
+0.18%
$ 3.27 million $ 2.78 million
3:09 PM $ 0.00327
+0.18%
$ 3.27 million $ 2.77 million
3:08 PM $ 0.00326
-0.57%
$ 3.27 million $ 2.78 million
3:07 PM $ 0.00328
-1.43%
$ 3.27 million $ 2.78 million