Peace Frog Historical Data

PEACE Page 21
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.68 million
4:37 PM $ 0.00312
+0.00%
$ 3.14 million $ 2.68 million
4:36 PM $ 0.00312
+0.52%
$ 3.14 million $ 2.68 million
4:35 PM $ 0.00311
-0.08%
$ 3.14 million $ 2.68 million
4:34 PM $ 0.00311
+0.00%
$ 3.11 million $ 2.68 million
4:33 PM $ 0.0031
+0.00%
$ 3.11 million $ 2.67 million
4:32 PM $ 0.0031
+0.00%
$ 3.11 million $ 2.67 million
4:30 PM $ 0.0031
+0.00%
$ 3.11 million $ 2.67 million
4:27 PM $ 0.00307
+0.00%
$ 3.07 million $ 2.68 million
4:26 PM $ 0.00307
-0.28%
$ 3.07 million $ 2.68 million
4:23 PM $ 0.00304
-0.16%
$ 3.04 million $ 2.66 million
4:22 PM $ 0.00304
+0.02%
$ 3.04 million $ 2.66 million
4:21 PM $ 0.00303
-0.05%
$ 3.04 million $ 2.66 million
4:20 PM $ 0.00304
-0.01%
$ 3.04 million $ 2.66 million
4:18 PM $ 0.00304
+0.00%
$ 3.04 million $ 2.67 million
4:17 PM $ 0.00308
+0.07%
$ 3.04 million $ 2.67 million
4:16 PM $ 0.00309
+0.10%
$ 3.04 million $ 2.67 million
4:15 PM $ 0.0031
-0.02%
$ 3.04 million $ 2.67 million
4:14 PM $ 0.0031
+0.00%
$ 3.1 million $ 2.69 million
4:13 PM $ 0.00311
+0.00%
$ 3.1 million $ 2.7 million
4:12 PM $ 0.00316
+0.00%
$ 3.1 million $ 2.7 million
4:11 PM $ 0.00316
+0.00%
$ 3.1 million $ 2.7 million
4:10 PM $ 0.00316
-0.13%
$ 3.1 million $ 2.71 million
4:07 PM $ 0.00316
+0.23%
$ 3.16 million $ 2.72 million
4:06 PM $ 0.00315
+0.00%
$ 3.16 million $ 2.73 million
4:05 PM $ 0.00317
+0.04%
$ 3.16 million $ 2.73 million
4:04 PM $ 0.00317
-0.29%
$ 3.17 million $ 2.73 million
4:02 PM $ 0.00319
+0.00%
$ 3.17 million $ 2.74 million
4:00 PM $ 0.00319
+0.49%
$ 3.17 million $ 2.74 million
3:57 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.73 million
3:56 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.73 million
3:55 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.73 million
3:54 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.73 million
3:53 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.73 million
3:52 PM $ 0.00313
+4.75%
$ 3.14 million $ 2.73 million
3:50 PM $ 0.00298
+0.00%
$ 3.14 million $ 2.73 million
3:47 PM $ 0.00295
-6.74%
$ 2.95 million $ 2.71 million
3:46 PM $ 0.0032
+0.00%
$ 2.95 million $ 2.75 million
3:45 PM $ 0.00319
+0.00%
$ 2.95 million $ 2.75 million
3:44 PM $ 0.00319
+0.00%
$ 3.19 million $ 2.75 million
3:43 PM $ 0.0032
+0.00%
$ 3.19 million $ 2.75 million
3:42 PM $ 0.00318
+0.00%
$ 3.19 million $ 2.74 million
3:41 PM $ 0.00324
+0.00%
$ 3.19 million $ 2.74 million
3:40 PM $ 0.00326
-0.58%
$ 3.19 million $ 2.76 million
3:37 PM $ 0.00325
+0.47%
$ 3.25 million $ 2.75 million
3:34 PM $ 0.00326
+0.00%
$ 3.26 million $ 2.75 million
3:33 PM $ 0.00326
+0.23%
$ 3.26 million $ 2.77 million
3:32 PM $ 0.00326
+0.52%
$ 3.26 million $ 2.77 million
3:31 PM $ 0.00323
+0.00%
$ 3.26 million $ 2.77 million
3:28 PM $ 0.00322
+0.00%
$ 3.22 million $ 2.76 million