Peace Frog Historical Data

PEACE Page 22
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.00322
+0.00%
$ 3.22 million $ 2.69 million
5:23 PM $ 0.00323
-0.06%
$ 3.22 million $ 2.69 million
5:22 PM $ 0.00325
-0.05%
$ 3.22 million $ 2.69 million
5:21 PM $ 0.00326
+0.00%
$ 3.22 million $ 2.69 million
5:20 PM $ 0.00326
+0.00%
$ 3.22 million $ 2.69 million
5:19 PM $ 0.00326
+0.00%
$ 3.26 million $ 2.69 million
5:18 PM $ 0.00326
-0.08%
$ 3.26 million $ 2.69 million
5:17 PM $ 0.00325
+0.00%
$ 3.26 million $ 2.7 million
5:16 PM $ 0.00325
+0.07%
$ 3.26 million $ 2.69 million
5:14 PM $ 0.00325
-0.21%
$ 3.25 million $ 2.7 million
5:13 PM $ 0.00323
-0.69%
$ 3.25 million $ 2.7 million
5:12 PM $ 0.00326
-0.97%
$ 3.25 million $ 2.7 million
5:11 PM $ 0.0033
+0.04%
$ 3.25 million $ 2.69 million
5:10 PM $ 0.0033
-0.61%
$ 3.25 million $ 2.69 million
5:09 PM $ 0.00331
+0.00%
$ 3.31 million $ 2.71 million
5:07 PM $ 0.00323
+0.00%
$ 3.31 million $ 2.71 million
5:05 PM $ 0.00323
+0.58%
$ 3.31 million $ 2.7 million
5:04 PM $ 0.00321
+0.00%
$ 3.21 million $ 2.69 million
5:03 PM $ 0.00321
+0.00%
$ 3.21 million $ 2.69 million
5:02 PM $ 0.00321
-0.09%
$ 3.21 million $ 2.69 million
5:01 PM $ 0.00321
-0.18%
$ 3.21 million $ 2.69 million
5:00 PM $ 0.00321
+0.00%
$ 3.21 million $ 2.69 million
4:59 PM $ 0.0032
+0.00%
$ 3.2 million $ 2.69 million
4:57 PM $ 0.0032
-1.24%
$ 3.2 million $ 2.69 million
4:55 PM $ 0.00325
+0.00%
$ 3.2 million $ 2.69 million
4:53 PM $ 0.00327
+0.20%
$ 3.27 million $ 2.71 million
4:52 PM $ 0.00319
+0.00%
$ 3.27 million $ 2.71 million
4:51 PM $ 0.00319
+0.00%
$ 3.27 million $ 2.71 million
4:49 PM $ 0.00319
+0.00%
$ 3.19 million $ 2.69 million
4:48 PM $ 0.0032
+0.53%
$ 3.19 million $ 2.69 million
4:47 PM $ 0.00318
+1.30%
$ 3.19 million $ 2.7 million
4:46 PM $ 0.00313
+0.00%
$ 3.19 million $ 2.69 million
4:45 PM $ 0.00314
+0.33%
$ 3.19 million $ 2.69 million
4:44 PM $ 0.00312
+0.00%
$ 3.12 million $ 2.68 million
4:42 PM $ 0.00313
-0.46%
$ 3.12 million $ 2.68 million
4:40 PM $ 0.00314
+0.10%
$ 3.12 million $ 2.68 million
4:39 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.68 million
4:38 PM $ 0.00314
+0.00%
$ 3.14 million $ 2.68 million
4:37 PM $ 0.00312
+0.00%
$ 3.14 million $ 2.68 million
4:36 PM $ 0.00312
+0.52%
$ 3.14 million $ 2.68 million
4:35 PM $ 0.00311
-0.08%
$ 3.14 million $ 2.68 million
4:34 PM $ 0.00311
+0.00%
$ 3.11 million $ 2.68 million
4:33 PM $ 0.0031
+0.00%
$ 3.11 million $ 2.67 million
4:32 PM $ 0.0031
+0.00%
$ 3.11 million $ 2.67 million
4:30 PM $ 0.0031
+0.00%
$ 3.11 million $ 2.67 million
4:27 PM $ 0.00307
+0.00%
$ 3.07 million $ 2.68 million
4:26 PM $ 0.00307
-0.28%
$ 3.07 million $ 2.68 million
4:23 PM $ 0.00304
-0.16%
$ 3.04 million $ 2.66 million
4:22 PM $ 0.00304
+0.02%
$ 3.04 million $ 2.66 million
4:21 PM $ 0.00303
-0.05%
$ 3.04 million $ 2.66 million