BOBO Historical Data

BOBO Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.00775
+0.03%
$533.28 billion $439,244
Jul 7, 10 AM $0.00775
-0.12%
$533.11 billion $469,293
Jul 7, 9 AM $0.00776
+0.68%
$533.77 billion $470,813
Jul 7, 8 AM $0.00771
-1.60%
$530.16 billion $463,985
Jul 7, 7 AM $0.00783
-7.17%
$538.63 billion $461,219
Jul 7, 6 AM $0.00844
+1.82%
$580.2 billion $452,282
Jul 7, 5 AM $0.00829
+0.19%
$569.85 billion $452,841
Jul 7, 4 AM $0.00827
-0.25%
$568.77 billion $453,757
Jul 7, 3 AM $0.00829
-0.02%
$570.17 billion $456,856
Jul 7, 2 AM $0.00829
-0.86%
$570.28 billion $460,127
Jul 7, 1 AM $0.00836
+0.98%
$575.23 billion $456,512
Jul 7, 12 AM $0.00828
-2.69%
$569.65 billion $464,230
Jul 6, 11 PM $0.00851
-0.94%
$585.42 billion $469,546
Jul 6, 10 PM $0.00859
-0.61%
$591.01 billion $470,416
Jul 6, 9 PM $0.00865
+1.18%
$594.64 billion $469,292
Jul 6, 8 PM $0.00855
+1.08%
$587.7 billion $471,290
Jul 6, 7 PM $0.00845
-3.30%
$581.44 billion $476,629
Jul 6, 6 PM $0.00874
+4.57%
$601.39 billion $470,100
Jul 6, 5 PM $0.00837
-0.67%
$575.85 billion $477,507
Jul 6, 4 PM $0.00841
+0.23%
$578.66 billion $474,353
Jul 6, 3 PM $0.0084
+0.40%
$577.42 billion $481,034
Jul 6, 2 PM $0.00836
-0.29%
$575.18 billion $483,061
Jul 6, 1 PM $0.00839
-0.19%
$576.86 billion $484,015
Jul 6, 12 PM $0.0084
-5.40%
$577.97 billion $479,032
Jul 6, 11 AM $0.00888
-0.01%
$610.99 billion $476,437
Jul 6, 10 AM $0.00889
-0.71%
$611.05 billion $473,263
Jul 6, 9 AM $0.00895
+1.08%
$615.4 billion $471,338
Jul 6, 8 AM $0.00885
+0.18%
$608.82 billion $469,600
Jul 6, 7 AM $0.00884
-0.05%
$607.73 billion $472,767
Jul 6, 6 AM $0.00884
+3.80%
$608.03 billion $471,907
Jul 6, 5 AM $0.00852
-0.66%
$585.78 billion $468,586
Jul 6, 4 AM $0.00857
-0.42%
$589.67 billion $468,933
Jul 6, 3 AM $0.00861
-0.72%
$592.18 billion $473,457
Jul 6, 2 AM $0.00867
-0.80%
$596.46 billion $473,243
Jul 6, 1 AM $0.00874
-0.40%
$601.25 billion $473,144
Jul 6, 12 AM $0.00878
-1.10%
$603.66 billion $470,711
Jul 5, 11 PM $0.00888
+0.18%
$610.37 billion $469,879
Jul 5, 10 PM $0.00887
+2.65%
$609.87 billion $466,862
Jul 5, 9 PM $0.00864
+0.80%
$594.12 billion $466,115
Jul 5, 8 PM $0.00856
-0.94%
$588.92 billion $470,954
Jul 5, 7 PM $0.00864
-0.71%
$594.5 billion $469,161
Jul 5, 6 PM $0.00871
-0.53%
$598.83 billion $470,647
Jul 5, 5 PM $0.00875
-0.31%
$602.02 billion $463,991
Jul 5, 4 PM $0.00878
-1.28%
$603.88 billion $467,999
Jul 5, 3 PM $0.00889
+0.34%
$611.68 billion $467,344
Jul 5, 2 PM $0.00886
+0.09%
$609.63 billion $469,688
Jul 5, 1 PM $0.00886
-0.23%
$609.09 billion $472,679
Jul 5, 12 PM $0.00888
+1.10%
$610.5 billion $477,599
Jul 5, 11 AM $0.00878
-0.33%
$603.87 billion $477,236
Jul 5, 10 AM $0.00881
+0.25%
$605.86 billion $474,958