BOBO Historical Data

BOBO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₇682
+0.51%
$ 4.51 million $ 169,632
Feb 12, 6 PM $ 0.0₇679
+0.87%
$ 4.49 million $ 171,316
Feb 12, 5 PM $ 0.0₇673
-1.59%
$ 4.45 million $ 198,648
Feb 12, 4 PM $ 0.0₇684
+0.54%
$ 4.52 million $ 201,203
Feb 12, 3 PM $ 0.0₇68
-2.15%
$ 4.5 million $ 167,505
Feb 12, 2 PM $ 0.0₇695
+3.09%
$ 4.6 million $ 206,161
Feb 12, 1 PM $ 0.0₇677
-0.60%
$ 4.48 million $ 192,559
Feb 12, 12 PM $ 0.0₇681
+0.72%
$ 4.5 million $ 206,570
Feb 12, 11 AM $ 0.0₇673
-0.56%
$ 4.45 million $ 147,224
Feb 12, 10 AM $ 0.0₇677
-0.33%
$ 4.46 million $ 168,089
Feb 12, 9 AM $ 0.0₇681
+0.44%
$ 4.51 million $ 175,793
Feb 12, 8 AM $ 0.0₇678
+0.59%
$ 4.48 million $ 175,583
Feb 12, 7 AM $ 0.0₇674
+0.04%
$ 4.46 million $ 198,803
Feb 12, 6 AM $ 0.0₇674
-2.55%
$ 4.46 million $ 202,635
Feb 12, 5 AM $ 0.0₇691
+1.60%
$ 4.57 million $ 213,040
Feb 12, 4 AM $ 0.0₇68
+0.51%
$ 4.5 million $ 175,215
Feb 12, 3 AM $ 0.0₇677
+0.18%
$ 4.48 million $ 211,724
Feb 12, 2 AM $ 0.0₇675
-0.53%
$ 4.46 million $ 207,183
Feb 12, 1 AM $ 0.0₇678
+0.27%
$ 4.49 million $ 218,902
Feb 12, 12 AM $ 0.0₇676
-0.19%
$ 4.48 million $ 220,356
Feb 11, 11 PM $ 0.0₇678
-0.01%
$ 4.48 million $ 187,691
Feb 11, 10 PM $ 0.0₇678
-0.38%
$ 4.48 million $ 203,318
Feb 11, 9 PM $ 0.0₇68
+0.78%
$ 4.5 million $ 191,961
Feb 11, 8 PM $ 0.0₇674
-0.96%
$ 4.46 million $ 207,590
Feb 11, 7 PM $ 0.0₇681
+0.58%
$ 4.5 million $ 226,522
Feb 11, 6 PM $ 0.0₇677
-0.33%
$ 4.48 million $ 227,525
Feb 11, 5 PM $ 0.0₇678
+0.17%
$ 4.49 million $ 195,164
Feb 11, 4 PM $ 0.0₇677
+0.41%
$ 4.48 million $ 237,450
Feb 11, 3 PM $ 0.0₇674
-2.44%
$ 4.46 million $ 236,414
Feb 11, 2 PM $ 0.0₇691
+1.37%
$ 4.57 million $ 233,392
Feb 11, 1 PM $ 0.0₇682
+0.36%
$ 4.51 million $ 196,918
Feb 11, 12 PM $ 0.0₇679
-4.29%
$ 4.5 million $ 237,594
Feb 11, 11 AM $ 0.0₇71
+0.64%
$ 4.7 million $ 202,197
Feb 11, 10 AM $ 0.0₇705
-0.81%
$ 4.67 million $ 200,333
Feb 11, 9 AM $ 0.0₇712
+0.56%
$ 4.71 million $ 200,810
Feb 11, 8 AM $ 0.0₇708
+0.79%
$ 4.69 million $ 239,661
Feb 11, 7 AM $ 0.0₇703
-1.03%
$ 4.65 million $ 244,008
Feb 11, 6 AM $ 0.0₇71
+0.09%
$ 4.7 million $ 235,515
Feb 11, 5 AM $ 0.0₇709
-0.37%
$ 4.69 million $ 231,555
Feb 11, 4 AM $ 0.0₇712
-0.42%
$ 4.72 million $ 227,927
Feb 11, 3 AM $ 0.0₇715
-12.97%
$ 4.73 million $ 181,238
Feb 11, 2 AM $ 0.0₇821
+0.76%
$ 5.43 million $ 206,590
Feb 11, 1 AM $ 0.0₇815
-0.26%
$ 5.39 million $ 162,082
Feb 11, 12 AM $ 0.0₇817
+0.37%
$ 5.41 million $ 156,132
Feb 10, 11 PM $ 0.0₇814
+0.05%
$ 5.39 million $ 148,232
Feb 10, 10 PM $ 0.0₇814
+0.12%
$ 5.38 million $ 140,072
Feb 10, 9 PM $ 0.0₇813
+0.26%
$ 5.38 million $ 134,752
Feb 10, 8 PM $ 0.0₇811
-1.05%
$ 5.36 million $ 126,291
Feb 10, 7 PM $ 0.0₇819
+0.37%
$ 5.42 million $ 158,708
Feb 10, 6 PM $ 0.0₇816
+0.26%
$ 5.4 million $ 151,552