BOBO Historical Data

BOBO Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.0117
+0.54%
$ 769.78 billion $ 1.24 million
May 19, 8 PM $ 0.0116
+3.97%
$ 765.65 billion $ 1.26 million
May 19, 7 PM $ 0.0111
-1.79%
$ 736.41 billion $ 1.24 million
May 19, 6 PM $ 0.0114
-3.04%
$ 750.19 billion $ 1.27 million
May 19, 5 PM $ 0.0117
-0.41%
$ 773.73 billion $ 1.3 million
May 19, 4 PM $ 0.0118
+6.33%
$ 776.88 billion $ 1.31 million
May 19, 3 PM $ 0.0111
-7.63%
$ 730.63 billion $ 1.32 million
May 19, 2 PM $ 0.012
-1.79%
$ 790.3 billion $ 6.68 million
May 19, 1 PM $ 0.0122
-0.47%
$ 804.67 billion $ 6.71 million
May 19, 12 PM $ 0.0122
-0.94%
$ 808.45 billion $ 6.7 million
May 19, 11 AM $ 0.0124
+0.33%
$ 816.14 billion $ 6.73 million
May 19, 10 AM $ 0.0123
-1.77%
$ 813.48 billion $ 6.76 million
May 19, 9 AM $ 0.0125
+0.15%
$ 828.13 billion $ 6.78 million
May 19, 8 AM $ 0.0125
+0.76%
$ 826.85 billion $ 1.41 million
May 19, 7 AM $ 0.0124
-0.65%
$ 817.34 billion $ 1.47 million
May 19, 6 AM $ 0.0125
+3.36%
$ 822.65 billion $ 1.21 million
May 19, 5 AM $ 0.012
-1.10%
$ 795.88 billion $ 1.22 million
May 19, 4 AM $ 0.0122
-9.05%
$ 804.71 billion $ 1.23 million
May 19, 3 AM $ 0.0134
-1.19%
$ 884.81 billion $ 1.31 million
May 19, 2 AM $ 0.0136
+1.92%
$ 895.49 billion $ 1.33 million
May 19, 1 AM $ 0.0133
-0.54%
$ 878.67 billion $ 1.35 million
May 19, 12 AM $ 0.0134
+0.45%
$ 883.42 billion $ 1.38 million
May 18, 11 PM $ 0.0133
+5.12%
$ 879.52 billion $ 1.39 million
May 18, 10 PM $ 0.0127
-4.82%
$ 836.66 billion $ 1.5 million
May 18, 9 PM $ 0.0133
+2.87%
$ 879.01 billion $ 1.38 million
May 18, 8 PM $ 0.0129
+0.98%
$ 851.46 billion $ 1.26 million
May 18, 7 PM $ 0.0128
-3.95%
$ 846.31 billion $ 1.26 million
May 18, 6 PM $ 0.0133
+3.35%
$ 881.14 billion $ 1.37 million
May 18, 5 PM $ 0.013
+1.39%
$ 858.6 billion $ 1.36 million
May 18, 4 PM $ 0.0128
-0.43%
$ 846.86 billion $ 1.23 million
May 18, 3 PM $ 0.0129
+2.12%
$ 850.48 billion $ 1.22 million
May 18, 2 PM $ 0.0126
+2.81%
$ 833.45 billion $ 1.22 million
May 18, 1 PM $ 0.0123
-4.44%
$ 811.88 billion $ 1.19 million
May 18, 12 PM $ 0.0129
+6.04%
$ 852.08 billion $ 1.22 million
May 18, 11 AM $ 0.0123
-2.54%
$ 810.96 billion $ 1.22 million
May 18, 10 AM $ 0.0126
-5.55%
$ 832.1 billion $ 1.22 million
May 18, 9 AM $ 0.0133
-0.22%
$ 881.14 billion $ 1.35 million
May 18, 8 AM $ 0.0134
-3.46%
$ 883.4 billion $ 1.35 million
May 18, 7 AM $ 0.0139
-1.57%
$ 915.25 billion $ 1.34 million
May 18, 6 AM $ 0.0141
-0.29%
$ 929.86 billion $ 1.33 million
May 18, 5 AM $ 0.0141
+0.24%
$ 931.54 billion $ 1.31 million
May 18, 4 AM $ 0.0141
-1.10%
$ 929.34 billion $ 1.3 million
May 18, 3 AM $ 0.0142
+1.57%
$ 939.97 billion $ 1.27 million
May 18, 2 AM $ 0.014
-0.44%
$ 925.45 billion $ 1.26 million
May 18, 1 AM $ 0.0141
-2.18%
$ 929.5 billion $ 1.25 million
May 18, 12 AM $ 0.0144
+5.43%
$ 950.5 billion $ 1.23 million
May 17, 11 PM $ 0.0136
+4.22%
$ 901.44 billion $ 1.21 million
May 17, 10 PM $ 0.0131
-5.03%
$ 864.14 billion $ 1.18 million
May 17, 9 PM $ 0.0138
-4.75%
$ 909.85 billion $ 1.2 million
May 17, 8 PM $ 0.0145
-2.21%
$ 955.29 billion $ 1.2 million