BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today $0.00538
+0.34%
$366.5 billion $485,826
Yesterday $0.00524
+3.71%
$359.15 billion $528,305
Sep 10, 2026 $0.00505
+0.51%
$346.32 billion $499,569
Sep 9, 2026 $0.00503
-4.47%
$344.42 billion $520,233
Sep 8, 2026 $0.00526
+0.25%
$360.54 billion $513,676
Sep 7, 2026 $0.00525
-15.33%
$359.62 billion $542,795
Sep 6, 2026 $0.0062
-2.81%
$424.86 billion $445,930
Sep 5, 2026 $0.00638
+2.41%
$437.01 billion $459,152
Sep 4, 2026 $0.00623
+1.40%
$426.93 billion $474,609
Sep 3, 2026 $0.00614
+2.04%
$421.03 billion $504,510
Sep 2, 2026 $0.00602
+3.54%
$412.62 billion $504,493
Sep 1, 2026 $0.0058
-10.37%
$398.5 billion $493,588
Aug 31, 2026 $0.00648
+5.41%
$443.81 billion $499,804
Aug 30, 2026 $0.00613
-4.20%
$421.15 billion $484,067
Aug 29, 2026 $0.00639
-1.11%
$437.31 billion $505,260
Aug 28, 2026 $0.00646
-8.66%
$444.32 billion $484,838
Aug 27, 2026 $0.00708
-4.04%
$485.05 billion $528,235
Aug 26, 2026 $0.00738
+0.34%
$505.48 billion $497,691
Aug 25, 2026 $0.00735
-6.89%
$503.75 billion $476,249
Aug 24, 2026 $0.00789
+1.80%
$540.9 billion $474,867
Aug 23, 2026 $0.00775
+3.22%
$531.35 billion $477,594
Aug 22, 2026 $0.00751
-13.19%
$514.66 billion $515,841
Aug 21, 2026 $0.00865
+4.69%
$594.71 billion $494,931
Aug 20, 2026 $0.00826
+4.96%
$568.09 billion $496,102
Aug 19, 2026 $0.00787
+11.60%
$541.25 billion $473,409
Aug 18, 2026 $0.00705
+2.04%
$485 billion $454,888
Aug 17, 2026 $0.00691
-9.30%
$475.29 billion $467,082
Aug 16, 2026 $0.00762
-2.57%
$524.03 billion $446,911
Aug 15, 2026 $0.00782
-1.01%
$537.8 billion $431,453
Aug 14, 2026 $0.0079
-3.84%
$543.31 billion $427,764
Aug 13, 2026 $0.00822
+1.31%
$565.01 billion $421,479
Aug 12, 2026 $0.00811
-9.23%
$557.7 billion $441,283
Aug 11, 2026 $0.00893
+6.25%
$614.44 billion $452,951
Aug 10, 2026 $0.00841
-3.92%
$578.32 billion $449,997
Aug 9, 2026 $0.00875
-2.94%
$601.91 billion $488,984
Aug 8, 2026 $0.00902
+4.12%
$620.13 billion $499,905
Aug 7, 2026 $0.00864
-7.52%
$595.33 billion $506,948
Aug 6, 2026 $0.00935
-3.68%
$642.45 billion $500,819
Aug 5, 2026 $0.0097
+14.49%
$668.37 billion $577,029
Aug 4, 2026 $0.00848
-1.46%
$583.04 billion $486,308
Aug 3, 2026 $0.0086
-12.07%
$593.38 billion $489,939
Aug 2, 2026 $0.00978
+8.96%
$672.51 billion $470,673
Aug 1, 2026 $0.00898
+8.35%
$617.21 billion $475,510
Jul 31, 2026 $0.00829
-9.81%
$569.66 billion $475,113
Jul 30, 2026 $0.00919
+14.00%
$631.65 billion $467,069
Jul 29, 2026 $0.00806
+0.83%
$554.09 billion $484,318
Jul 28, 2026 $0.00799
+4.28%
$549.55 billion $468,813
Jul 27, 2026 $0.00767
-6.31%
$526.99 billion $443,454
Jul 26, 2026 $0.00818
-0.57%
$562.46 billion $470,393
Jul 25, 2026 $0.00823
+4.67%
$565.68 billion $480,812
Download