BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0103
+0.00%
$ 683.03 billion $ 907,958
Yesterday $ 0.0106
+5.18%
$ 703.46 billion $ 914,906
May 30, 2026 $ 0.0101
-1.86%
$ 668.81 billion $ 885,526
May 29, 2026 $ 0.0102
-7.62%
$ 681.45 billion $ 954,340
May 28, 2026 $ 0.0111
+7.09%
$ 737.68 billion $ 876,160
May 27, 2026 $ 0.0103
-8.93%
$ 688.82 billion $ 1.14 million
May 26, 2026 $ 0.0114
-7.10%
$ 754.72 billion $ 1.27 million
May 25, 2026 $ 0.0122
+1.89%
$ 813.22 billion $ 1.19 million
May 24, 2026 $ 0.012
-3.29%
$ 799.02 billion $ 1.35 million
May 23, 2026 $ 0.0124
+9.98%
$ 823.69 billion $ 1.03 million
May 22, 2026 $ 0.0113
-10.72%
$ 748.58 billion $ 1.28 million
May 21, 2026 $ 0.0126
-3.07%
$ 839.53 billion $ 6.49 million
May 20, 2026 $ 0.013
+14.88%
$ 860.3 billion $ 1.24 million
May 19, 2026 $ 0.0113
-14.87%
$ 748.75 billion $ 1.19 million
May 18, 2026 $ 0.0133
-2.44%
$ 879.49 billion $ 1.39 million
May 17, 2026 $ 0.0136
-5.23%
$ 901.52 billion $ 1.21 million
May 16, 2026 $ 0.0144
-2.31%
$ 951.22 billion $ 1.42 million
May 15, 2026 $ 0.0147
-15.61%
$ 973.63 billion $ 1.59 million
May 14, 2026 $ 0.0175
+7.75%
$ 1.15 trillion $ 1.7 million
May 13, 2026 $ 0.0163
+7.20%
$ 1.08 trillion $ 1.52 million
May 12, 2026 $ 0.0152
-30.33%
$ 1 trillion $ 1.67 million
May 11, 2026 $ 0.0218
+13.64M%
$ 1.44 trillion $ 224,666
May 10, 2026 $ 0.0167
+21.90M%
$ 1.1 trillion $ 295,418
May 9, 2026 $ 0.0₇762
+2.77%
$ 5.03 million $ 3,837
May 8, 2026 $ 0.0₇741
+1.01%
$ 4.9 million $ 3,594
May 7, 2026 $ 0.0₇741
+1.35%
$ 4.9 million $ 4,150
May 6, 2026 $ 0.0₇732
-24.91%
$ 4.83 million $ 4,092
May 5, 2026 $ 0.0₇974
+0.49%
$ 6.43 million $ 49,816
May 4, 2026 $ 0.0₇969
+12.14%
$ 6.4 million $ 51,809
May 3, 2026 $ 0.0₇864
-1.02%
$ 5.71 million $ 100,978
May 2, 2026 $ 0.0₇873
+7.12%
$ 5.77 million $ 205,047
May 1, 2026 $ 0.0₇815
+21.07%
$ 5.39 million $ 127,453
Apr 30, 2026 $ 0.0₇673
-5.79%
$ 4.45 million $ 120,804
Apr 29, 2026 $ 0.0₇715
+1.54%
$ 4.72 million $ 111,316
Apr 28, 2026 $ 0.0₇704
+1.61%
$ 4.65 million $ 188,105
Apr 27, 2026 $ 0.0₇693
-4.02%
$ 4.58 million $ 196,028
Apr 26, 2026 $ 0.0₇722
-3.51%
$ 4.77 million $ 261,848
Apr 25, 2026 $ 0.0₇748
+3.64%
$ 4.94 million $ 196,421
Apr 24, 2026 $ 0.0₇722
-1.75%
$ 4.77 million $ 185,563
Apr 23, 2026 $ 0.0₇735
-2.46%
$ 4.85 million $ 210,558
Apr 22, 2026 $ 0.0₇753
+4.63%
$ 4.97 million $ 239,096
Apr 21, 2026 $ 0.0₇72
-2.38%
$ 4.75 million $ 262,645
Apr 20, 2026 $ 0.0₇737
-6.97%
$ 4.87 million $ 415,258
Apr 19, 2026 $ 0.0₇793
-2.04%
$ 5.24 million $ 352,921
Apr 18, 2026 $ 0.0₇809
-2.56%
$ 5.34 million $ 184,317
Apr 17, 2026 $ 0.0₇83
+2.04%
$ 5.48 million $ 209,426
Apr 16, 2026 $ 0.0₇814
+2.88%
$ 5.38 million $ 193,205
Apr 15, 2026 $ 0.0₇791
+2.01%
$ 5.23 million $ 157,646
Apr 14, 2026 $ 0.0₇775
-1.88%
$ 5.12 million $ 238,603
Apr 13, 2026 $ 0.0₇79
+8.32%
$ 5.22 million $ 213,226
Download