BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00759
+0.00%
$ 504.34 billion $ 514,462
Yesterday $ 0.00788
+1.09%
$ 523.97 billion $ 505,734
Jun 19, 2026 $ 0.00773
-0.84%
$ 514.05 billion $ 470,700
Jun 18, 2026 $ 0.0078
-0.20%
$ 518.41 billion $ 454,859
Jun 17, 2026 $ 0.00781
+0.50%
$ 519.53 billion $ 455,584
Jun 16, 2026 $ 0.00778
-7.53%
$ 517.15 billion $ 518,825
Jun 15, 2026 $ 0.00841
-1.90%
$ 559.22 billion $ 464,397
Jun 14, 2026 $ 0.00855
+2.76%
$ 570.17 billion $ 493,129
Jun 13, 2026 $ 0.00832
+3.92%
$ 554.7 billion $ 468,378
Jun 12, 2026 $ 0.00801
-6.75%
$ 532.51 billion $ 470,448
Jun 11, 2026 $ 0.00859
+5.94%
$ 571.11 billion $ 496,229
Jun 10, 2026 $ 0.00811
+4.66%
$ 539.09 billion $ 435,424
Jun 9, 2026 $ 0.00775
-7.55%
$ 515.02 billion $ 487,146
Jun 8, 2026 $ 0.00838
-3.39%
$ 557.02 billion $ 464,807
Jun 7, 2026 $ 0.00867
+1.24%
$ 576.57 billion $ 534,287
Jun 6, 2026 $ 0.00857
-4.19%
$ 569.55 billion $ 469,756
Jun 5, 2026 $ 0.00885
-0.98%
$ 588.31 billion $ 507,320
Jun 4, 2026 $ 0.00894
-7.54%
$ 594.13 billion $ 481,754
Jun 3, 2026 $ 0.00937
-1.80%
$ 622.77 billion $ 776,217
Jun 2, 2026 $ 0.00954
-7.31%
$ 634.2 billion $ 1.29 million
Jun 1, 2026 $ 0.0103
-2.73%
$ 684.22 billion $ 971,091
May 31, 2026 $ 0.0106
+5.18%
$ 703.46 billion $ 914,906
May 30, 2026 $ 0.0101
-1.86%
$ 668.81 billion $ 885,526
May 29, 2026 $ 0.0102
-7.62%
$ 681.45 billion $ 954,340
May 28, 2026 $ 0.0111
+7.09%
$ 737.68 billion $ 876,160
May 27, 2026 $ 0.0103
-8.93%
$ 688.82 billion $ 1.14 million
May 26, 2026 $ 0.0114
-7.10%
$ 754.72 billion $ 1.27 million
May 25, 2026 $ 0.0122
+1.89%
$ 813.22 billion $ 1.19 million
May 24, 2026 $ 0.012
-3.29%
$ 799.02 billion $ 1.35 million
May 23, 2026 $ 0.0124
+9.98%
$ 823.69 billion $ 1.03 million
May 22, 2026 $ 0.0113
-10.72%
$ 748.58 billion $ 1.28 million
May 21, 2026 $ 0.0126
-3.07%
$ 839.53 billion $ 6.49 million
May 20, 2026 $ 0.013
+14.88%
$ 860.3 billion $ 1.24 million
May 19, 2026 $ 0.0113
-14.87%
$ 748.75 billion $ 1.19 million
May 18, 2026 $ 0.0133
-2.44%
$ 879.49 billion $ 1.39 million
May 17, 2026 $ 0.0136
-5.23%
$ 901.52 billion $ 1.21 million
May 16, 2026 $ 0.0144
-2.31%
$ 951.22 billion $ 1.42 million
May 15, 2026 $ 0.0147
-15.61%
$ 973.63 billion $ 1.59 million
May 14, 2026 $ 0.0175
+7.75%
$ 1.15 trillion $ 1.7 million
May 13, 2026 $ 0.0163
+7.20%
$ 1.08 trillion $ 1.52 million
May 12, 2026 $ 0.0152
-30.33%
$ 1 trillion $ 1.67 million
May 11, 2026 $ 0.0218
+13.64M%
$ 1.44 trillion $ 224,666
May 10, 2026 $ 0.0167
+21.90M%
$ 1.1 trillion $ 295,418
May 9, 2026 $ 0.0₇762
+2.77%
$ 5.03 million $ 3,837
May 8, 2026 $ 0.0₇741
+1.01%
$ 4.9 million $ 3,594
May 7, 2026 $ 0.0₇741
+1.35%
$ 4.9 million $ 4,150
May 6, 2026 $ 0.0₇732
-24.91%
$ 4.83 million $ 4,092
May 5, 2026 $ 0.0₇974
+0.49%
$ 6.43 million $ 49,816
May 4, 2026 $ 0.0₇969
+12.14%
$ 6.4 million $ 51,809
May 3, 2026 $ 0.0₇864
-1.02%
$ 5.71 million $ 100,978
Download