BOBO Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00842
+0.00%
$ 578.9 billion $ 490,557
Yesterday $ 0.00832
-1.92%
$ 574.17 billion $ 505,566
Jul 9, 2026 $ 0.00848
-3.49%
$ 583.19 billion $ 469,960
Jul 8, 2026 $ 0.00879
+15.42%
$ 604.28 billion $ 499,420
Jul 7, 2026 $ 0.00761
-10.63%
$ 523.63 billion $ 500,392
Jul 6, 2026 $ 0.00851
-4.09%
$ 585.42 billion $ 469,546
Jul 5, 2026 $ 0.00888
+3.32%
$ 611.87 billion $ 469,879
Jul 4, 2026 $ 0.00859
-3.58%
$ 590.47 billion $ 474,732
Jul 3, 2026 $ 0.00891
-2.32%
$ 612.69 billion $ 474,511
Jul 2, 2026 $ 0.00912
+4.56%
$ 627.25 billion $ 531,450
Jul 1, 2026 $ 0.00872
-7.76%
$ 599.92 billion $ 510,685
Jun 30, 2026 $ 0.00946
+3.72%
$ 650.41 billion $ 582,303
Jun 29, 2026 $ 0.00912
+17.67%
$ 627.1 billion $ 509,257
Jun 28, 2026 $ 0.00775
+7.27%
$ 532.93 billion $ 545,868
Jun 27, 2026 $ 0.00722
-1.16%
$ 496.8 billion $ 464,263
Jun 26, 2026 $ 0.00731
-3.00%
$ 485.9 billion $ 497,096
Jun 25, 2026 $ 0.00753
-4.71%
$ 500.92 billion $ 471,538
Jun 24, 2026 $ 0.00791
+1.67%
$ 525.84 billion $ 511,728
Jun 23, 2026 $ 0.00778
+2.68%
$ 517.19 billion $ 526,460
Jun 22, 2026 $ 0.00758
-2.04%
$ 503.7 billion $ 481,511
Jun 21, 2026 $ 0.00773
-1.87%
$ 514.16 billion $ 450,795
Jun 20, 2026 $ 0.00788
+1.09%
$ 523.97 billion $ 505,734
Jun 19, 2026 $ 0.00773
-0.84%
$ 514.05 billion $ 470,700
Jun 18, 2026 $ 0.0078
-0.20%
$ 518.41 billion $ 454,859
Jun 17, 2026 $ 0.00781
+0.50%
$ 519.53 billion $ 455,584
Jun 16, 2026 $ 0.00778
-7.53%
$ 517.15 billion $ 518,825
Jun 15, 2026 $ 0.00841
-1.90%
$ 559.22 billion $ 464,397
Jun 14, 2026 $ 0.00855
+2.76%
$ 570.17 billion $ 493,129
Jun 13, 2026 $ 0.00832
+3.92%
$ 554.7 billion $ 468,378
Jun 12, 2026 $ 0.00801
-6.75%
$ 532.51 billion $ 470,448
Jun 11, 2026 $ 0.00859
+5.94%
$ 571.11 billion $ 496,229
Jun 10, 2026 $ 0.00811
+4.66%
$ 539.09 billion $ 435,424
Jun 9, 2026 $ 0.00775
-7.55%
$ 515.02 billion $ 487,146
Jun 8, 2026 $ 0.00838
-3.39%
$ 557.02 billion $ 464,807
Jun 7, 2026 $ 0.00867
+1.24%
$ 576.57 billion $ 534,287
Jun 6, 2026 $ 0.00857
-4.19%
$ 569.55 billion $ 469,756
Jun 5, 2026 $ 0.00885
-0.98%
$ 588.31 billion $ 507,320
Jun 4, 2026 $ 0.00894
-7.54%
$ 594.13 billion $ 481,754
Jun 3, 2026 $ 0.00937
-1.80%
$ 622.77 billion $ 776,217
Jun 2, 2026 $ 0.00954
-7.31%
$ 634.2 billion $ 1.29 million
Jun 1, 2026 $ 0.0103
-2.73%
$ 684.22 billion $ 971,091
May 31, 2026 $ 0.0106
+5.18%
$ 703.46 billion $ 914,906
May 30, 2026 $ 0.0101
-1.86%
$ 668.81 billion $ 885,526
May 29, 2026 $ 0.0102
-7.62%
$ 681.45 billion $ 954,340
May 28, 2026 $ 0.0111
+7.09%
$ 737.68 billion $ 876,160
May 27, 2026 $ 0.0103
-8.93%
$ 688.82 billion $ 1.14 million
May 26, 2026 $ 0.0114
-7.10%
$ 754.72 billion $ 1.27 million
May 25, 2026 $ 0.0122
+1.89%
$ 813.22 billion $ 1.19 million
May 24, 2026 $ 0.012
-3.29%
$ 799.02 billion $ 1.35 million
May 23, 2026 $ 0.0124
+9.98%
$ 823.69 billion $ 1.03 million
Download