BOBO Historical Data

BOBO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.0₆136
+0.40%
$ 8.65 million $ 241,731
Jan 1, 4 AM $ 0.0₆136
+0.79%
$ 8.62 million $ 243,635
Jan 1, 3 AM $ 0.0₆135
+0.35%
$ 8.55 million $ 200,546
Jan 1, 2 AM $ 0.0₆134
+0.11%
$ 8.52 million $ 201,674
Jan 1, 1 AM $ 0.0₆134
-0.16%
$ 8.51 million $ 204,881
Jan 1, 12 AM $ 0.0₆134
-0.91%
$ 8.53 million $ 204,931
Dec 31, 11 PM $ 0.0₆136
+0.09%
$ 8.6 million $ 257,225
Dec 31, 10 PM $ 0.0₆136
-0.54%
$ 8.6 million $ 257,329
Dec 31, 9 PM $ 0.0₆136
-1.90%
$ 8.65 million $ 257,282
Dec 31, 8 PM $ 0.0₆139
-1.22%
$ 8.82 million $ 258,962
Dec 31, 7 PM $ 0.0₆141
+0.06%
$ 8.93 million $ 257,571
Dec 31, 6 PM $ 0.0₆141
+0.80%
$ 8.92 million $ 255,783
Dec 31, 5 PM $ 0.0₆139
-0.05%
$ 8.85 million $ 253,309
Dec 31, 4 PM $ 0.0₆139
-0.10%
$ 8.85 million $ 258,944
Dec 31, 3 PM $ 0.0₆14
-0.37%
$ 8.86 million $ 262,675
Dec 31, 2 PM $ 0.0₆14
+0.22%
$ 8.9 million $ 263,095
Dec 31, 1 PM $ 0.0₆14
+0.93%
$ 8.88 million $ 260,717
Dec 31, 12 PM $ 0.0₆139
+0.17%
$ 8.8 million $ 207,002
Dec 31, 11 AM $ 0.0₆138
-0.80%
$ 8.78 million $ 204,771
Dec 31, 10 AM $ 0.0₆139
-0.05%
$ 8.85 million $ 256,066
Dec 31, 9 AM $ 0.0₆14
+0.57%
$ 8.87 million $ 255,918
Dec 31, 8 AM $ 0.0₆139
-0.05%
$ 8.82 million $ 252,032
Dec 31, 7 AM $ 0.0₆139
+0.87%
$ 8.82 million $ 250,980
Dec 31, 6 AM $ 0.0₆138
-0.26%
$ 8.75 million $ 198,108
Dec 31, 5 AM $ 0.0₆138
-1.39%
$ 8.77 million $ 198,416
Dec 31, 4 AM $ 0.0₆14
-1.15%
$ 8.89 million $ 198,024
Dec 31, 3 AM $ 0.0₆142
-2.31%
$ 9 million $ 186,969
Dec 31, 2 AM $ 0.0₆145
+2.75%
$ 9.21 million $ 235,736
Dec 31, 1 AM $ 0.0₆141
+0.39%
$ 8.96 million $ 232,372
Dec 31, 12 AM $ 0.0₆141
-0.76%
$ 8.93 million $ 234,869
Dec 30, 11 PM $ 0.0₆142
+0.07%
$ 9 million $ 185,943
Dec 30, 10 PM $ 0.0₆142
-0.46%
$ 8.99 million $ 184,425
Dec 30, 9 PM $ 0.0₆142
-0.06%
$ 9.03 million $ 184,638
Dec 30, 8 PM $ 0.0₆142
+1.19%
$ 9.04 million $ 181,550
Dec 30, 7 PM $ 0.0₆141
+0.13%
$ 8.93 million $ 237,722
Dec 30, 6 PM $ 0.0₆141
-0.24%
$ 8.92 million $ 229,609
Dec 30, 5 PM $ 0.0₆141
-1.36%
$ 8.94 million $ 228,008
Dec 30, 4 PM $ 0.0₆142
+1.33%
$ 9.05 million $ 173,348
Dec 30, 3 PM $ 0.0₆141
-0.17%
$ 8.93 million $ 229,252
Dec 30, 2 PM $ 0.0₆141
-1.80%
$ 8.94 million $ 230,950
Dec 30, 1 PM $ 0.0₆143
-0.27%
$ 9.11 million $ 230,728
Dec 30, 12 PM $ 0.0₆144
+1.50%
$ 9.13 million $ 232,992
Dec 30, 11 AM $ 0.0₆142
-0.21%
$ 8.99 million $ 182,324
Dec 30, 10 AM $ 0.0₆142
+1.29%
$ 9.01 million $ 182,238
Dec 30, 9 AM $ 0.0₆14
-2.44%
$ 8.9 million $ 221,354
Dec 30, 8 AM $ 0.0₆144
+1.56%
$ 9.11 million $ 215,345
Dec 30, 7 AM $ 0.0₆141
-0.92%
$ 8.98 million $ 181,635
Dec 30, 6 AM $ 0.0₆143
-0.30%
$ 9.06 million $ 233,806
Dec 30, 5 AM $ 0.0₆143
+0.61%
$ 9.09 million $ 233,745
Dec 30, 4 AM $ 0.0₆142
-0.37%
$ 9.04 million $ 236,324