Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 3 PM $0.00783
+3.47%
$538.36 billion $494,198
Jul 24, 2 PM $0.00757
-1.56%
$520.32 billion $491,291
Jul 24, 1 PM $0.00769
-0.32%
$528.56 billion $493,012
Jul 24, 12 PM $0.00771
-0.14%
$530.28 billion $491,111
Jul 24, 11 AM $0.00772
-0.39%
$531.03 billion $488,985
Jul 24, 10 AM $0.00776
-1.84%
$533.39 billion $485,183
Jul 24, 9 AM $0.0079
-0.44%
$543.36 billion $485,364
Jul 24, 8 AM $0.00794
-0.15%
$545.73 billion $493,426
Jul 24, 7 AM $0.00795
-0.62%
$546.57 billion $491,563
Jul 24, 6 AM $0.008
+0.31%
$549.96 billion $495,099
Jul 24, 5 AM $0.00797
-0.67%
$548.24 billion $495,336
Jul 24, 4 AM $0.00803
-2.39%
$551.95 billion $496,017
Jul 24, 3 AM $0.00822
-0.11%
$565.45 billion $497,814
Jul 24, 2 AM $0.00823
-0.31%
$566.06 billion $500,093
Jul 24, 1 AM $0.00826
-0.88%
$567.82 billion $490,366
Jul 24, 12 AM $0.00833
-2.17%
$572.86 billion $487,851
Jul 23, 11 PM $0.00853
+0.49%
$586.59 billion $484,348
Jul 23, 10 PM $0.00849
+16.87%
$583.72 billion $483,987
Jul 23, 9 PM $0.00727
-0.29%
$499.48 billion $451,765
Jul 23, 8 PM $0.00729
-0.34%
$500.92 billion $454,537
Jul 23, 7 PM $0.00731
+1.29%
$502.62 billion $451,876
Jul 23, 6 PM $0.00722
+0.56%
$496.2 billion $449,643
Jul 23, 5 PM $0.00718
-0.62%
$493.45 billion $451,122
Jul 23, 4 PM $0.00722
+0.28%
$496.53 billion $454,710
Jul 23, 3 PM $0.0072
-1.09%
$495.14 billion $456,600
Jul 23, 2 PM $0.00728
+0.42%
$500.59 billion $462,334
Jul 23, 1 PM $0.00725
+1.03%
$498.5 billion $458,967
Jul 23, 12 PM $0.00718
-0.90%
$493.42 billion $457,120
Jul 23, 11 AM $0.00724
-0.10%
$497.92 billion $460,824
Jul 23, 10 AM $0.00725
+0.10%
$498.41 billion $458,250
Jul 23, 9 AM $0.00724
+0.47%
$497.93 billion $458,124
Jul 23, 8 AM $0.00721
+0.17%
$495.9 billion $454,345
Jul 23, 7 AM $0.0072
-1.31%
$495.08 billion $451,386
Jul 23, 6 AM $0.0073
-0.18%
$501.63 billion $448,066
Jul 23, 5 AM $0.00731
+0.85%
$502.51 billion $446,542
Jul 23, 4 AM $0.00725
-0.15%
$498.27 billion $450,821
Jul 23, 3 AM $0.00726
-1.21%
$499.01 billion $454,894
Jul 23, 2 AM $0.00735
-0.39%
$505.11 billion $457,161
Jul 23, 1 AM $0.00738
-0.26%
$507.09 billion $456,700
Jul 23, 12 AM $0.00739
-0.01%
$508.39 billion $454,362
Jul 22, 11 PM $0.0074
-0.23%
$508.4 billion $452,985
Jul 22, 10 PM $0.00741
+2.08%
$509.59 billion $453,410
Jul 22, 9 PM $0.00726
+0.18%
$499.18 billion $455,943
Jul 22, 8 PM $0.00725
+0.59%
$498.29 billion $456,848
Jul 22, 7 PM $0.00721
+0.45%
$495.35 billion $457,310
Jul 22, 6 PM $0.00717
-0.34%
$493.15 billion $465,530
Jul 22, 5 PM $0.0072
-2.65%
$494.82 billion $463,525
Jul 22, 4 PM $0.00739
-0.90%
$508.29 billion $463,979
Jul 22, 3 PM $0.00746
+0.77%
$512.91 billion $466,573
Jul 22, 2 PM $0.0074
+0.50%
$509 billion $463,174