BOBO Historical Data

BOBO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₆162
-0.17%
$ 10.3 million $ 918,769
Dec 13, 8 PM $ 0.0₆162
-0.07%
$ 10.32 million $ 913,013
Dec 13, 7 PM $ 0.0₆162
-0.07%
$ 10.33 million $ 915,574
Dec 13, 6 PM $ 0.0₆162
-0.83%
$ 10.33 million $ 856,252
Dec 13, 5 PM $ 0.0₆164
-0.05%
$ 10.42 million $ 893,098
Dec 13, 4 PM $ 0.0₆164
-0.07%
$ 10.42 million $ 895,917
Dec 13, 3 PM $ 0.0₆164
+0.10%
$ 10.43 million $ 896,707
Dec 13, 2 PM $ 0.0₆164
+0.00%
$ 10.42 million $ 858,365
Dec 13, 1 PM $ 0.0₆164
-0.32%
$ 10.42 million $ 870,371
Dec 13, 12 PM $ 0.0₆164
-0.06%
$ 10.46 million $ 872,996
Dec 13, 11 AM $ 0.0₆164
+0.18%
$ 10.46 million $ 877,589
Dec 13, 10 AM $ 0.0₆164
-0.24%
$ 10.44 million $ 881,035
Dec 13, 9 AM $ 0.0₆165
+0.00%
$ 10.47 million $ 889,945
Dec 13, 8 AM $ 0.0₆165
+1.18%
$ 10.47 million $ 876,976
Dec 13, 7 AM $ 0.0₆163
-0.18%
$ 10.35 million $ 854,637
Dec 13, 6 AM $ 0.0₆163
+0.09%
$ 10.36 million $ 858,614
Dec 13, 5 AM $ 0.0₆163
-0.01%
$ 10.36 million $ 865,988
Dec 13, 4 AM $ 0.0₆163
-0.17%
$ 10.36 million $ 873,896
Dec 13, 3 AM $ 0.0₆163
+0.10%
$ 10.37 million $ 892,468
Dec 13, 2 AM $ 0.0₆163
+0.05%
$ 10.36 million $ 877,719
Dec 13, 1 AM $ 0.0₆163
-0.11%
$ 10.36 million $ 857,845
Dec 13, 12 AM $ 0.0₆163
-0.62%
$ 10.37 million $ 853,786
Dec 12, 11 PM $ 0.0₆164
+0.74%
$ 10.43 million $ 914,172
Dec 12, 10 PM $ 0.0₆163
+0.06%
$ 10.36 million $ 864,649
Dec 12, 9 PM $ 0.0₆163
+0.18%
$ 10.35 million $ 868,471
Dec 12, 8 PM $ 0.0₆162
-0.27%
$ 10.33 million $ 857,162
Dec 12, 7 PM $ 0.0₆163
-0.10%
$ 10.36 million $ 914,348
Dec 12, 6 PM $ 0.0₆163
+0.20%
$ 10.37 million $ 929,961
Dec 12, 5 PM $ 0.0₆163
+0.76%
$ 10.35 million $ 937,729
Dec 12, 4 PM $ 0.0₆161
-0.83%
$ 10.27 million $ 885,705
Dec 12, 3 PM $ 0.0₆163
-3.42%
$ 10.36 million $ 892,977
Dec 12, 2 PM $ 0.0₆169
-0.50%
$ 10.73 million $ 882,268
Dec 12, 1 PM $ 0.0₆169
+0.47%
$ 10.78 million $ 875,329
Dec 12, 12 PM $ 0.0₆169
+0.20%
$ 10.73 million $ 926,956
Dec 12, 11 AM $ 0.0₆168
-0.68%
$ 10.71 million $ 932,464
Dec 12, 10 AM $ 0.0₆169
+0.06%
$ 10.78 million $ 868,545
Dec 12, 9 AM $ 0.0₆169
-0.30%
$ 10.78 million $ 852,968
Dec 12, 8 AM $ 0.0₆17
-0.17%
$ 10.81 million $ 855,188
Dec 12, 7 AM $ 0.0₆17
+0.47%
$ 10.83 million $ 861,343
Dec 12, 6 AM $ 0.0₆17
+0.04%
$ 10.79 million $ 857,892
Dec 12, 5 AM $ 0.0₆17
+0.16%
$ 10.79 million $ 862,955
Dec 12, 4 AM $ 0.0₆169
-0.05%
$ 10.78 million $ 862,620
Dec 12, 3 AM $ 0.0₆17
+0.42%
$ 10.79 million $ 846,682
Dec 12, 2 AM $ 0.0₆169
+0.15%
$ 10.74 million $ 928,086
Dec 12, 1 AM $ 0.0₆169
+0.41%
$ 10.72 million $ 873,832
Dec 12, 12 AM $ 0.0₆168
-0.55%
$ 10.68 million $ 947,853
Dec 11, 11 PM $ 0.0₆169
-0.40%
$ 10.73 million $ 881,310
Dec 11, 10 PM $ 0.0₆169
+0.00%
$ 10.75 million $ 874,266
Dec 11, 9 PM $ 0.0₆169
+1.17%
$ 10.78 million $ 862,284
Dec 11, 8 PM $ 0.0₆167
+0.49%
$ 10.65 million $ 867,254