Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOBO Historical Data

BOBO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 11 PM $0.00888
+0.18%
$610.37 billion $469,879
Jul 5, 10 PM $0.00887
+2.65%
$609.87 billion $466,862
Jul 5, 9 PM $0.00864
+0.80%
$594.12 billion $466,115
Jul 5, 8 PM $0.00856
-0.94%
$588.92 billion $470,954
Jul 5, 7 PM $0.00864
-0.71%
$594.5 billion $469,161
Jul 5, 6 PM $0.00871
-0.53%
$598.83 billion $470,647
Jul 5, 5 PM $0.00875
-0.31%
$602.02 billion $463,991
Jul 5, 4 PM $0.00878
-1.28%
$603.88 billion $467,999
Jul 5, 3 PM $0.00889
+0.34%
$611.68 billion $467,344
Jul 5, 2 PM $0.00886
+0.09%
$609.63 billion $469,688
Jul 5, 1 PM $0.00886
-0.23%
$609.09 billion $472,679
Jul 5, 12 PM $0.00888
+1.10%
$610.5 billion $477,599
Jul 5, 11 AM $0.00878
-0.33%
$603.87 billion $477,236
Jul 5, 10 AM $0.00881
+0.25%
$605.86 billion $474,958
Jul 5, 9 AM $0.00879
-1.10%
$604.34 billion $479,640
Jul 5, 8 AM $0.00889
-0.03%
$611.07 billion $483,759
Jul 5, 7 AM $0.00889
+0.02%
$611.25 billion $485,155
Jul 5, 6 AM $0.00889
+0.09%
$611.11 billion $480,612
Jul 5, 5 AM $0.00888
-0.69%
$610.53 billion $475,660
Jul 5, 4 AM $0.00894
+4.24%
$614.78 billion $476,028
Jul 5, 3 AM $0.00858
-0.06%
$589.76 billion $469,508
Jul 5, 2 AM $0.00858
-0.31%
$590.12 billion $473,518
Jul 5, 1 AM $0.00861
+0.57%
$591.97 billion $473,933
Jul 5, 12 AM $0.00856
-0.36%
$588.62 billion $476,144
Jul 4, 11 PM $0.00859
+0.16%
$590.75 billion $474,732
Jul 4, 10 PM $0.00858
-0.28%
$589.81 billion $478,861
Jul 4, 9 PM $0.0086
-2.91%
$591.47 billion $480,701
Jul 4, 8 PM $0.00886
+2.45%
$609.19 billion $473,962
Jul 4, 7 PM $0.00864
-0.38%
$594.28 billion $471,963
Jul 4, 6 PM $0.00868
-0.89%
$596.83 billion $477,854
Jul 4, 5 PM $0.00876
+5.10%
$602.17 billion $478,298
Jul 4, 4 PM $0.00833
+0.00%
$572.96 billion $482,964
Jul 4, 3 PM $0.00833
-2.10%
$572.98 billion $479,432
Jul 4, 2 PM $0.00851
-2.22%
$585.28 billion $473,865
Jul 4, 1 PM $0.0087
-0.04%
$598.55 billion $473,721
Jul 4, 12 PM $0.00871
-0.87%
$598.8 billion $465,584
Jul 4, 11 AM $0.00878
+0.20%
$604.03 billion $468,485
Jul 4, 10 AM $0.00877
-1.80%
$602.85 billion $471,509
Jul 4, 9 AM $0.00893
-1.62%
$613.9 billion $465,923
Jul 4, 8 AM $0.00907
-1.08%
$624.02 billion $465,518
Jul 4, 7 AM $0.00917
+0.35%
$630.82 billion $462,416
Jul 4, 6 AM $0.00914
-0.20%
$628.62 billion $466,112
Jul 4, 5 AM $0.00916
+0.44%
$629.87 billion $473,514
Jul 4, 4 AM $0.00912
+0.98%
$627.13 billion $473,614
Jul 4, 3 AM $0.00903
-1.82%
$621.05 billion $477,895
Jul 4, 2 AM $0.0092
+7.38%
$632.57 billion $477,558
Jul 4, 1 AM $0.00857
-0.97%
$589.08 billion $471,855
Jul 4, 12 AM $0.00865
-2.91%
$594.88 billion $468,187
Jul 3, 11 PM $0.00891
-1.65%
$612.7 billion $474,511
Jul 3, 10 PM $0.00906
+0.09%
$622.99 billion $476,993