BOBO Historical Data

BOBO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₆169
+1.17%
$ 10.78 million $ 862,284
Dec 11, 8 PM $ 0.0₆167
+0.49%
$ 10.65 million $ 867,254
Dec 11, 7 PM $ 0.0₆167
-0.83%
$ 10.61 million $ 910,006
Dec 11, 6 PM $ 0.0₆168
+0.73%
$ 10.69 million $ 890,477
Dec 11, 5 PM $ 0.0₆167
+0.41%
$ 10.61 million $ 813,134
Dec 11, 4 PM $ 0.0₆166
-0.51%
$ 10.57 million $ 802,829
Dec 11, 3 PM $ 0.0₆167
+0.01%
$ 10.62 million $ 835,145
Dec 11, 2 PM $ 0.0₆167
-0.32%
$ 10.62 million $ 846,018
Dec 11, 1 PM $ 0.0₆167
-0.22%
$ 10.66 million $ 788,528
Dec 11, 12 PM $ 0.0₆168
+1.00%
$ 10.64 million $ 850,041
Dec 11, 11 AM $ 0.0₆166
-0.70%
$ 10.57 million $ 788,112
Dec 11, 10 AM $ 0.0₆167
-2.74%
$ 10.65 million $ 787,542
Dec 11, 9 AM $ 0.0₆172
-0.09%
$ 10.95 million $ 791,709
Dec 11, 8 AM $ 0.0₆172
-0.39%
$ 10.96 million $ 864,240
Dec 11, 7 AM $ 0.0₆173
-0.65%
$ 11 million $ 875,269
Dec 11, 6 AM $ 0.0₆174
+0.13%
$ 11.07 million $ 835,051
Dec 11, 5 AM $ 0.0₆174
+0.41%
$ 11.06 million $ 837,341
Dec 11, 4 AM $ 0.0₆173
+0.01%
$ 11.01 million $ 891,891
Dec 11, 3 AM $ 0.0₆173
-1.38%
$ 11.01 million $ 836,978
Dec 11, 2 AM $ 0.0₆176
-1.21%
$ 11.17 million $ 896,303
Dec 11, 1 AM $ 0.0₆178
+0.01%
$ 11.3 million $ 897,274
Dec 11, 12 AM $ 0.0₆178
-2.07%
$ 11.3 million $ 881,520
Dec 10, 11 PM $ 0.0₆181
-1.37%
$ 11.54 million $ 836,135
Dec 10, 10 PM $ 0.0₆184
-0.19%
$ 11.7 million $ 828,560
Dec 10, 9 PM $ 0.0₆184
+0.67%
$ 11.74 million $ 819,076
Dec 10, 8 PM $ 0.0₆183
-1.55%
$ 11.66 million $ 888,991
Dec 10, 7 PM $ 0.0₆186
-0.98%
$ 11.85 million $ 916,293
Dec 10, 6 PM $ 0.0₆188
+0.62%
$ 11.96 million $ 872,333
Dec 10, 5 PM $ 0.0₆187
+0.48%
$ 11.89 million $ 932,345
Dec 10, 4 PM $ 0.0₆186
+1.58%
$ 11.83 million $ 949,728
Dec 10, 3 PM $ 0.0₆183
-0.13%
$ 11.65 million $ 964,885
Dec 10, 2 PM $ 0.0₆183
-0.27%
$ 11.66 million $ 954,678
Dec 10, 1 PM $ 0.0₆184
-0.18%
$ 11.7 million $ 916,081
Dec 10, 12 PM $ 0.0₆184
+0.33%
$ 11.72 million $ 927,997
Dec 10, 11 AM $ 0.0₆183
-0.37%
$ 11.68 million $ 926,352
Dec 10, 10 AM $ 0.0₆184
-0.61%
$ 11.72 million $ 914,699
Dec 10, 9 AM $ 0.0₆185
+0.25%
$ 11.79 million $ 906,079
Dec 10, 8 AM $ 0.0₆184
+0.32%
$ 11.74 million $ 906,052
Dec 10, 7 AM $ 0.0₆184
-0.36%
$ 11.73 million $ 900,666
Dec 10, 6 AM $ 0.0₆185
+0.14%
$ 11.77 million $ 891,479
Dec 10, 5 AM $ 0.0₆185
+0.35%
$ 11.76 million $ 885,584
Dec 10, 4 AM $ 0.0₆184
+0.24%
$ 11.72 million $ 887,248
Dec 10, 3 AM $ 0.0₆183
+0.62%
$ 11.69 million $ 898,222
Dec 10, 2 AM $ 0.0₆182
+0.26%
$ 11.62 million $ 891,409
Dec 10, 1 AM $ 0.0₆182
-0.92%
$ 11.59 million $ 890,432
Dec 10, 12 AM $ 0.0₆184
+0.25%
$ 11.7 million $ 960,943
Dec 9, 11 PM $ 0.0₆183
+0.29%
$ 11.64 million $ 896,781
Dec 9, 10 PM $ 0.0₆183
+0.50%
$ 11.63 million $ 953,827
Dec 9, 9 PM $ 0.0₆182
-0.95%
$ 11.57 million $ 908,201
Dec 9, 8 PM $ 0.0₆183
-1.00%
$ 11.69 million $ 950,235