Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.00906
+0.09%
$622.99 billion $476,993
Jul 3, 9 PM $0.00905
+2.39%
$622.45 billion $482,396
Jul 3, 8 PM $0.00884
+3.01%
$607.92 billion $480,686
Jul 3, 7 PM $0.00858
+0.67%
$590.15 billion $486,152
Jul 3, 6 PM $0.00853
-0.17%
$586.36 billion $480,728
Jul 3, 5 PM $0.00854
+0.29%
$587.51 billion $490,486
Jul 3, 4 PM $0.00853
-0.26%
$586.32 billion $483,304
Jul 3, 3 PM $0.00855
-0.97%
$587.83 billion $487,474
Jul 3, 2 PM $0.00863
-0.07%
$593.61 billion $494,222
Jul 3, 1 PM $0.00864
+0.95%
$594.01 billion $512,757
Jul 3, 12 PM $0.00856
-1.63%
$588.39 billion $519,612
Jul 3, 11 AM $0.0087
-1.77%
$598.15 billion $520,818
Jul 3, 10 AM $0.00885
+1.85%
$608.92 billion $525,061
Jul 3, 9 AM $0.00869
+0.44%
$597.86 billion $526,011
Jul 3, 8 AM $0.00865
+0.28%
$595.22 billion $530,433
Jul 3, 7 AM $0.00863
+0.24%
$593.56 billion $533,999
Jul 3, 6 AM $0.00861
-0.13%
$592.14 billion $532,853
Jul 3, 5 AM $0.00862
+0.65%
$592.9 billion $536,822
Jul 3, 4 AM $0.00857
-3.22%
$589.09 billion $530,982
Jul 3, 3 AM $0.00884
+1.00%
$607.69 billion $529,752
Jul 3, 2 AM $0.00875
-2.19%
$601.67 billion $534,706
Jul 3, 1 AM $0.00894
+1.05%
$615.13 billion $532,061
Jul 3, 12 AM $0.00885
-2.95%
$608.77 billion $532,010
Jul 2, 11 PM $0.00912
+3.60%
$627.25 billion $531,450
Jul 2, 10 PM $0.0088
+1.61%
$605.47 billion $537,128
Jul 2, 9 PM $0.00866
-1.18%
$595.88 billion $540,572
Jul 2, 8 PM $0.00877
-0.61%
$603 billion $539,453
Jul 2, 7 PM $0.00882
+0.04%
$606.69 billion $538,026
Jul 2, 6 PM $0.00882
+2.69%
$606.44 billion $544,296
Jul 2, 5 PM $0.00859
+0.26%
$590.68 billion $540,053
Jul 2, 4 PM $0.0085
-0.99%
$584.72 billion $526,107
Jul 2, 3 PM $0.0086
+0.66%
$591.3 billion $538,251
Jul 2, 2 PM $0.00854
-10.34%
$587.43 billion $538,187
Jul 2, 1 PM $0.00953
-1.08%
$655.17 billion $521,468
Jul 2, 12 PM $0.00963
-1.15%
$662.33 billion $522,431
Jul 2, 11 AM $0.00974
-0.04%
$670.05 billion $527,274
Jul 2, 10 AM $0.00975
+1.46%
$670.29 billion $523,704
Jul 2, 9 AM $0.00961
+1.63%
$660.61 billion $522,693
Jul 2, 8 AM $0.00945
+0.11%
$650.01 billion $516,284
Jul 2, 7 AM $0.00944
-0.50%
$649.29 billion $512,554
Jul 2, 6 AM $0.00949
+6.47%
$652.53 billion $515,979
Jul 2, 5 AM $0.00891
+0.21%
$612.85 billion $506,803
Jul 2, 4 AM $0.00889
+1.28%
$611.54 billion $509,182
Jul 2, 3 AM $0.00878
+0.12%
$603.83 billion $507,842
Jul 2, 2 AM $0.00877
+0.65%
$602.94 billion $506,161
Jul 2, 1 AM $0.00871
+1.03%
$599.07 billion $506,567
Jul 2, 12 AM $0.00862
-1.15%
$593.03 billion $508,799
Jul 1, 11 PM $0.00872
+0.44%
$599.92 billion $510,685
Jul 1, 10 PM $0.00868
-3.69%
$597.28 billion $503,507
Jul 1, 9 PM $0.00902
+1.93%
$620.19 billion $497,325