BOBO Historical Data

BOBO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₆183
-1.00%
$ 11.69 million $ 950,235
Dec 9, 7 PM $ 0.0₆185
-0.82%
$ 11.8 million $ 933,734
Dec 9, 6 PM $ 0.0₆187
+0.01%
$ 11.9 million $ 870,440
Dec 9, 5 PM $ 0.0₆187
+0.13%
$ 11.9 million $ 887,428
Dec 9, 4 PM $ 0.0₆187
+4.87%
$ 11.88 million $ 866,728
Dec 9, 3 PM $ 0.0₆178
+3.57%
$ 11.33 million $ 902,347
Dec 9, 2 PM $ 0.0₆172
-0.62%
$ 10.93 million $ 919,739
Dec 9, 1 PM $ 0.0₆173
-0.19%
$ 11.01 million $ 868,217
Dec 9, 12 PM $ 0.0₆173
+0.72%
$ 11.03 million $ 869,484
Dec 9, 11 AM $ 0.0₆172
+0.02%
$ 10.95 million $ 876,708
Dec 9, 10 AM $ 0.0₆172
-0.87%
$ 10.95 million $ 883,113
Dec 9, 9 AM $ 0.0₆173
+1.15%
$ 11.05 million $ 959,189
Dec 9, 8 AM $ 0.0₆171
+0.26%
$ 10.92 million $ 889,517
Dec 9, 7 AM $ 0.0₆171
+0.07%
$ 10.89 million $ 894,780
Dec 9, 6 AM $ 0.0₆171
-0.43%
$ 10.89 million $ 898,408
Dec 9, 5 AM $ 0.0₆172
-0.21%
$ 10.93 million $ 896,085
Dec 9, 4 AM $ 0.0₆172
+0.19%
$ 10.95 million $ 898,854
Dec 9, 3 AM $ 0.0₆172
-0.23%
$ 10.93 million $ 887,184
Dec 9, 2 AM $ 0.0₆172
+0.26%
$ 10.96 million $ 894,947
Dec 9, 1 AM $ 0.0₆172
-1.05%
$ 10.93 million $ 908,347
Dec 9, 12 AM $ 0.0₆173
-0.18%
$ 11.04 million $ 913,409
Dec 8, 11 PM $ 0.0₆174
+0.36%
$ 11.06 million $ 953,010
Dec 8, 10 PM $ 0.0₆173
+0.50%
$ 11.02 million $ 920,287
Dec 8, 9 PM $ 0.0₆172
-0.49%
$ 10.97 million $ 905,919
Dec 8, 8 PM $ 0.0₆173
+0.86%
$ 11.02 million $ 906,130
Dec 8, 7 PM $ 0.0₆172
-0.11%
$ 10.94 million $ 918,106
Dec 8, 6 PM $ 0.0₆173
+0.72%
$ 11 million $ 973,459
Dec 8, 5 PM $ 0.0₆171
-0.41%
$ 10.91 million $ 986,438
Dec 8, 4 PM $ 0.0₆172
-0.14%
$ 10.93 million $ 945,466
Dec 8, 3 PM $ 0.0₆172
-1.09%
$ 10.95 million $ 1.03 million
Dec 8, 2 PM $ 0.0₆174
-0.14%
$ 11.07 million $ 1.01 million
Dec 8, 1 PM $ 0.0₆174
-0.17%
$ 11.08 million $ 1.01 million
Dec 8, 12 PM $ 0.0₆174
-0.03%
$ 11.1 million $ 951,812
Dec 8, 11 AM $ 0.0₆174
-0.70%
$ 11.1 million $ 935,959
Dec 8, 10 AM $ 0.0₆176
+0.38%
$ 11.18 million $ 951,125
Dec 8, 9 AM $ 0.0₆175
+0.48%
$ 11.14 million $ 989,061
Dec 8, 8 AM $ 0.0₆174
-0.01%
$ 11.09 million $ 991,707
Dec 8, 7 AM $ 0.0₆174
+2.08%
$ 11.09 million $ 937,409
Dec 8, 6 AM $ 0.0₆17
-0.19%
$ 10.86 million $ 983,556
Dec 8, 5 AM $ 0.0₆171
-0.11%
$ 10.88 million $ 933,332
Dec 8, 4 AM $ 0.0₆171
+0.13%
$ 10.9 million $ 912,702
Dec 8, 3 AM $ 0.0₆171
+0.46%
$ 10.88 million $ 949,527
Dec 8, 2 AM $ 0.0₆17
-0.07%
$ 10.86 million $ 888,804
Dec 8, 1 AM $ 0.0₆171
+1.44%
$ 10.87 million $ 881,669
Dec 8, 12 AM $ 0.0₆168
+0.08%
$ 10.71 million $ 891,327
Dec 7, 11 PM $ 0.0₆168
+0.25%
$ 10.7 million $ 909,605
Dec 7, 10 PM $ 0.0₆168
-1.55%
$ 10.68 million $ 966,442
Dec 7, 9 PM $ 0.0₆17
-0.75%
$ 10.83 million $ 993,120
Dec 7, 8 PM $ 0.0₆172
-0.53%
$ 10.93 million $ 945,945
Dec 7, 7 PM $ 0.0₆172
-0.09%
$ 10.99 million $ 938,209