Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOBO Historical Data

BOBO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $0.00885
+0.08%
$608.46 billion $510,910
Jul 1, 7 PM $0.00884
-5.45%
$607.96 billion $508,308
Jul 1, 6 PM $0.00935
+0.33%
$643.01 billion $545,639
Jul 1, 5 PM $0.00932
+0.20%
$640.89 billion $551,090
Jul 1, 4 PM $0.0093
-2.60%
$639.62 billion $551,889
Jul 1, 3 PM $0.00951
+0.51%
$653.73 billion $547,399
Jul 1, 2 PM $0.00946
+2.96%
$650.41 billion $544,948
Jul 1, 1 PM $0.00919
-0.42%
$631.7 billion $546,891
Jul 1, 12 PM $0.00922
-2.08%
$634.38 billion $583,386
Jul 1, 11 AM $0.00942
-0.72%
$647.84 billion $580,729
Jul 1, 10 AM $0.00949
+0.18%
$652.55 billion $580,524
Jul 1, 9 AM $0.00947
+0.78%
$651.4 billion $580,512
Jul 1, 8 AM $0.0094
-0.01%
$646.39 billion $579,363
Jul 1, 7 AM $0.0094
+0.53%
$646.47 billion $581,480
Jul 1, 6 AM $0.00935
-1.22%
$643.05 billion $582,346
Jul 1, 5 AM $0.00947
+0.23%
$650.98 billion $585,161
Jul 1, 4 AM $0.00944
+0.99%
$649.51 billion $584,408
Jul 1, 3 AM $0.00935
-0.65%
$643.13 billion $588,430
Jul 1, 2 AM $0.00941
+0.62%
$647.31 billion $589,745
Jul 1, 1 AM $0.00935
-0.90%
$643.3 billion $591,242
Jul 1, 12 AM $0.00944
-0.19%
$649.15 billion $586,372
Jun 30, 11 PM $0.00946
+0.73%
$650.41 billion $582,303
Jun 30, 10 PM $0.00939
+1.82%
$645.62 billion $585,562
Jun 30, 9 PM $0.00922
+4.24%
$634.08 billion $579,219
Jun 30, 8 PM $0.00885
-0.46%
$608.45 billion $569,880
Jun 30, 7 PM $0.00887
-4.74%
$609.87 billion $586,364
Jun 30, 6 PM $0.00931
+1.51%
$640.19 billion $554,553
Jun 30, 5 PM $0.00917
-0.81%
$630.7 billion $551,117
Jun 30, 4 PM $0.00925
-2.64%
$635.84 billion $549,394
Jun 30, 3 PM $0.0095
+4.92%
$653.09 billion $548,477
Jun 30, 2 PM $0.009
+0.53%
$618.72 billion $544,764
Jun 30, 1 PM $0.00895
+3.71%
$615.48 billion $540,062
Jun 30, 12 PM $0.00863
+1.11%
$593.44 billion $497,240
Jun 30, 11 AM $0.00853
-0.03%
$586.91 billion $492,702
Jun 30, 10 AM $0.00854
+3.71%
$587.1 billion $492,307
Jun 30, 9 AM $0.00823
-0.05%
$566.08 billion $494,445
Jun 30, 8 AM $0.00824
-1.03%
$566.38 billion $497,739
Jun 30, 7 AM $0.00832
+0.29%
$572.27 billion $496,554
Jun 30, 6 AM $0.0083
-0.57%
$570.62 billion $494,254
Jun 30, 5 AM $0.00835
-0.74%
$573.92 billion $496,794
Jun 30, 4 AM $0.00841
-2.17%
$578.19 billion $500,630
Jun 30, 3 AM $0.00859
-3.75%
$591.03 billion $502,111
Jun 30, 2 AM $0.00893
-0.37%
$614.03 billion $497,470
Jun 30, 1 AM $0.00896
-1.81%
$616.29 billion $493,162
Jun 30, 12 AM $0.00913
+0.09%
$627.68 billion $500,168
Jun 29, 11 PM $0.00912
+5.01%
$627.1 billion $509,257
Jun 29, 10 PM $0.00868
+0.67%
$597.21 billion $504,165
Jun 29, 9 PM $0.00863
-2.40%
$593.3 billion $503,510
Jun 29, 8 PM $0.00884
+3.72%
$607.88 billion $502,032
Jun 29, 7 PM $0.00852
+4.05%
$586.07 billion $485,681