Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1200 Historical Data

PTOP1200 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0₆422
-1.06%
$-- $32
May 26, 2026 $0.0₆427
-1.52%
$-- $129
May 25, 2026 $0.0₆433
+1.07%
$-- $71
May 24, 2026 $0.0₆428
-1.95%
$-- $45
May 23, 2026 $0.0₆436
+1.85%
$-- $88
May 22, 2026 $0.0₆428
-2.31%
$-- $143
May 21, 2026 $0.0₆438
+1.67%
$-- $146
May 20, 2026 $0.0₆431
+1.46%
$-- $78
May 19, 2026 $0.0₆425
-2.25%
$-- $142
May 18, 2026 $0.0₆434
+1.05%
$-- $156
May 17, 2026 $0.0₆432
-0.97%
$-- $99
May 16, 2026 $0.0₆439
-1.54%
$-- $4
May 15, 2026 $0.0₆446
+2.47%
$-- $61
May 14, 2026 $0.0₆435
-0.06%
$-- $3
May 13, 2026 $0.0₆439
+2.58%
$-- $3
May 12, 2026 $0.0₆429
-1.45%
$-- $3
May 11, 2026 $0.0₆435
+0.08%
$-- $5
May 10, 2026 $0.0₆436
-0.21%
$-- $5
May 9, 2026 $0.0₆439
+0.97%
$-- $2
May 8, 2026 $0.0₆437
+1.60%
$-- $2
May 7, 2026 $0.0₆431
-0.64%
$-- $35
May 6, 2026 $0.0₆436
+1.25%
$-- $4
May 5, 2026 $0.0₆432
+2.55%
$-- $4
May 4, 2026 $0.0₆422
+0.55%
$-- $254
May 3, 2026 $0.0₆42
-0.93%
$-- $69
May 2, 2026 $0.0₆418
+0.04%
$-- $0.01
May 1, 2026 $0.0₆419
+0.15%
$-- $86
Apr 30, 2026 $0.0₆418
-0.14%
$-- $75
Apr 29, 2026 $0.0₆418
-0.19%
$-- $104
Apr 28, 2026 $0.0₆412
+0.64%
$-- $0
Apr 27, 2026 $0.0₆423
-0.53%
$-- $0
Apr 26, 2026 $0.0₆414
-0.54%
$-- $0.1
Apr 23, 2026 $0.0₆417
-0.61%
$-- $12
Apr 22, 2026 $0.0₆419
+0.02%
$-- $5
Apr 21, 2026 $0.0₆419
-0.50%
$-- $3
Apr 20, 2026 $0.0₆421
+2.79%
$-- $67
Apr 19, 2026 $0.0₆41
-3.47%
$-- $78
Apr 18, 2026 $0.0₆424
-3.36%
$-- $68
Apr 17, 2026 $0.0₆439
-0.02%
$-- $218
Apr 16, 2026 $0.0₆439
+3.05%
$-- $133
Apr 15, 2026 $0.0₆427
+0.89%
$-- $170
Apr 14, 2026 $0.0₆423
-3.02%
$-- $141
Apr 13, 2026 $0.0₆436
+5.96%
$-- $259
Apr 12, 2026 $0.0₆412
-3.17%
$-- $108
Apr 11, 2026 $0.0₆425
-0.29%
$-- $148
Apr 10, 2026 $0.0₆427
-0.08%
$-- $370
Apr 9, 2026 $0.0₆428
+3.21%
$-- $336
Apr 8, 2026 $0.0₆415
-3.75%
$-- $417
Apr 7, 2026 $0.0₆432
+5.66%
$-- $185
Apr 6, 2026 $0.0₆41
-1.49%
$-- $479