Predictopia1200 Historical Data

PTOP1200 Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.0₆422
-1.06%
$-- $32
May 26, 2026 $0.0₆427
-1.52%
$-- $129
May 25, 2026 $0.0₆433
+1.07%
$-- $71
May 24, 2026 $0.0₆428
-1.95%
$-- $45
May 23, 2026 $0.0₆436
+1.85%
$-- $88
May 22, 2026 $0.0₆428
-2.31%
$-- $143
May 21, 2026 $0.0₆438
+1.67%
$-- $146
May 20, 2026 $0.0₆431
+1.46%
$-- $78
May 19, 2026 $0.0₆425
-2.25%
$-- $142
May 18, 2026 $0.0₆434
+1.05%
$-- $156
May 17, 2026 $0.0₆432
-0.97%
$-- $99
May 16, 2026 $0.0₆439
-1.54%
$-- $4
May 15, 2026 $0.0₆446
+2.47%
$-- $61
May 14, 2026 $0.0₆435
-0.06%
$-- $3
May 13, 2026 $0.0₆439
+2.58%
$-- $3
May 12, 2026 $0.0₆429
-1.45%
$-- $3
May 11, 2026 $0.0₆435
+0.08%
$-- $5
May 10, 2026 $0.0₆436
-0.21%
$-- $5
May 9, 2026 $0.0₆439
+0.97%
$-- $2
May 8, 2026 $0.0₆437
+1.60%
$-- $2
May 7, 2026 $0.0₆431
-0.64%
$-- $35
May 6, 2026 $0.0₆436
+1.25%
$-- $4
May 5, 2026 $0.0₆432
+2.55%
$-- $4
May 4, 2026 $0.0₆422
+0.55%
$-- $254
May 3, 2026 $0.0₆42
-0.93%
$-- $69
May 2, 2026 $0.0₆418
+0.04%
$-- $0.01
May 1, 2026 $0.0₆419
+0.15%
$-- $86
Apr 30, 2026 $0.0₆418
-0.14%
$-- $75
Apr 29, 2026 $0.0₆418
-0.19%
$-- $104
Apr 28, 2026 $0.0₆412
+0.64%
$-- $0
Apr 27, 2026 $0.0₆423
-0.53%
$-- $0
Apr 26, 2026 $0.0₆414
-0.54%
$-- $0.1
Apr 23, 2026 $0.0₆417
-0.61%
$-- $12
Apr 22, 2026 $0.0₆419
+0.02%
$-- $5
Apr 21, 2026 $0.0₆419
-0.50%
$-- $3
Apr 20, 2026 $0.0₆421
+2.79%
$-- $67
Apr 19, 2026 $0.0₆41
-3.47%
$-- $78
Apr 18, 2026 $0.0₆424
-3.36%
$-- $68
Apr 17, 2026 $0.0₆439
-0.02%
$-- $218
Apr 16, 2026 $0.0₆439
+3.05%
$-- $133
Apr 15, 2026 $0.0₆427
+0.89%
$-- $170
Apr 14, 2026 $0.0₆423
-3.02%
$-- $141
Apr 13, 2026 $0.0₆436
+5.96%
$-- $259
Apr 12, 2026 $0.0₆412
-3.17%
$-- $108
Apr 11, 2026 $0.0₆425
-0.29%
$-- $148
Apr 10, 2026 $0.0₆427
-0.08%
$-- $370
Apr 9, 2026 $0.0₆428
+3.21%
$-- $336
Apr 8, 2026 $0.0₆415
-3.75%
$-- $417
Apr 7, 2026 $0.0₆432
+5.66%
$-- $185
Apr 6, 2026 $0.0₆41
-1.49%
$-- $479