Predictopia1200 Historical Data

PTOP1200 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.0₆313
+0.15%
$-- $22
Jul 22, 5 PM $0.0₆313
-0.17%
$-- $29
Jul 22, 4 PM $0.0₆313
-0.19%
$-- $29
Jul 22, 3 PM $0.0₆314
+1.00%
$-- $27
Jul 22, 2 PM $0.0₆31
+0.11%
$-- $12
Jul 22, 1 PM $0.0₆31
+0.71%
$-- $13
Jul 22, 12 PM $0.0₆307
-0.18%
$-- $27
Jul 22, 11 AM $0.0₆308
-0.13%
$-- $27
Jul 22, 10 AM $0.0₆309
+0.32%
$-- $27
Jul 22, 9 AM $0.0₆308
-0.21%
$-- $28
Jul 22, 8 AM $0.0₆308
+0.52%
$-- $28
Jul 22, 7 AM $0.0₆306
-0.38%
$-- $27
Jul 22, 6 AM $0.0₆308
-0.15%
$-- $26
Jul 22, 5 AM $0.0₆308
-0.77%
$-- $25
Jul 22, 4 AM $0.0₆311
+0.43%
$-- $25
Jul 22, 3 AM $0.0₆31
-0.97%
$-- $25
Jul 22, 2 AM $0.0₆314
+0.00%
$-- $11
Jul 22, 1 AM $0.0₆312
-0.65%
$-- $11
Jul 22, 12 AM $0.0₆316
+1.94%
$-- $7
Jul 21, 7 PM $0.0₆313
-0.31%
$-- $6
Jul 21, 6 PM $0.0₆314
-1.89%
$-- $5
Jul 21, 1 PM $0.0₆315
-0.23%
$-- $1
Jul 21, 9 AM $0.0₆316
+0.00%
$-- $0
Jul 21, 2 AM $0.0₆309
+0.00%
$-- $0
Jul 20, 2 AM $0.0₆307
+0.57%
$-- $2
Jul 20, 1 AM $0.0₆307
-0.40%
$-- $2
Jul 19, 5 PM $0.0₆305
+0.00%
$-- $2
Jul 19, 4 PM $0.0₆305
+0.00%
$-- $1
Jul 19, 12 PM $0.0₆303
-0.53%
$-- $2
Jul 18, 11 PM $0.0₆304
-1.34%
$-- $3
Jul 18, 2 PM $0.0₆303
+0.00%
$-- $3
Jul 18, 8 AM $0.0₆32
+1.07%
$-- $4
Jul 18, 6 AM $0.0₆314
+0.00%
$-- $4
Jul 17, 5 PM $0.0₆311
+0.00%
$-- $5
Jul 17, 2 PM $0.0₆313
-1.67%
$-- $6
Jul 17, 12 PM $0.0₆311
+0.00%
$-- $8
Jul 17, 11 AM $0.0₆311
+1.51%
$-- $7
Jul 17, 10 AM $0.0₆306
+0.00%
$-- $7
Jul 17, 6 AM $0.0₆305
+0.00%
$-- $7
Jul 17, 5 AM $0.0₆304
+0.00%
$-- $6
Jul 16, 9 PM $0.0₆313
+0.54%
$-- $19
Jul 16, 8 PM $0.0₆311
+0.05%
$-- $23
Jul 16, 7 PM $0.0₆311
-0.10%
$-- $24
Jul 16, 6 PM $0.0₆311
+0.40%
$-- $24
Jul 16, 5 PM $0.0₆31
-0.29%
$-- $25
Jul 16, 4 PM $0.0₆311
+0.10%
$-- $25
Jul 16, 3 PM $0.0₆31
-4.00%
$-- $23
Jul 16, 2 PM $0.0₆322
+2.10%
$-- $20
Jul 16, 10 AM $0.0₆312
+0.38%
$-- $10
Jul 16, 9 AM $0.0₆311
-0.03%
$-- $10