Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Predictopia1200 Historical Data

PTOP1200 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 5 PM $0.0₆313
-0.17%
$-- $29
Jul 22, 4 PM $0.0₆313
-0.19%
$-- $29
Jul 22, 3 PM $0.0₆314
+1.00%
$-- $27
Jul 22, 2 PM $0.0₆31
+0.11%
$-- $12
Jul 22, 1 PM $0.0₆31
+0.71%
$-- $13
Jul 22, 12 PM $0.0₆307
-0.18%
$-- $27
Jul 22, 11 AM $0.0₆308
-0.13%
$-- $27
Jul 22, 10 AM $0.0₆309
+0.32%
$-- $27
Jul 22, 9 AM $0.0₆308
-0.21%
$-- $28
Jul 22, 8 AM $0.0₆308
+0.52%
$-- $28
Jul 22, 7 AM $0.0₆306
-0.38%
$-- $27
Jul 22, 6 AM $0.0₆308
-0.15%
$-- $26
Jul 22, 5 AM $0.0₆308
-0.77%
$-- $25
Jul 22, 4 AM $0.0₆311
+0.43%
$-- $25
Jul 22, 3 AM $0.0₆31
-0.97%
$-- $25
Jul 22, 2 AM $0.0₆314
+0.00%
$-- $11
Jul 22, 1 AM $0.0₆312
-0.65%
$-- $11
Jul 22, 12 AM $0.0₆316
+1.94%
$-- $7
Jul 21, 7 PM $0.0₆313
-0.31%
$-- $6
Jul 21, 6 PM $0.0₆314
-1.89%
$-- $5
Jul 21, 1 PM $0.0₆315
-0.23%
$-- $1
Jul 21, 9 AM $0.0₆316
+0.00%
$-- $0
Jul 21, 2 AM $0.0₆309
+0.00%
$-- $0
Jul 20, 2 AM $0.0₆307
+0.57%
$-- $2
Jul 20, 1 AM $0.0₆307
-0.40%
$-- $2
Jul 19, 5 PM $0.0₆305
+0.00%
$-- $2
Jul 19, 4 PM $0.0₆305
+0.00%
$-- $1
Jul 19, 12 PM $0.0₆303
-0.53%
$-- $2
Jul 18, 11 PM $0.0₆304
-1.34%
$-- $3
Jul 18, 2 PM $0.0₆303
+0.00%
$-- $3
Jul 18, 8 AM $0.0₆32
+1.07%
$-- $4
Jul 18, 6 AM $0.0₆314
+0.00%
$-- $4
Jul 17, 5 PM $0.0₆311
+0.00%
$-- $5
Jul 17, 2 PM $0.0₆313
-1.67%
$-- $6
Jul 17, 12 PM $0.0₆311
+0.00%
$-- $8
Jul 17, 11 AM $0.0₆311
+1.51%
$-- $7
Jul 17, 10 AM $0.0₆306
+0.00%
$-- $7
Jul 17, 6 AM $0.0₆305
+0.00%
$-- $7
Jul 17, 5 AM $0.0₆304
+0.00%
$-- $6
Jul 16, 9 PM $0.0₆313
+0.54%
$-- $19
Jul 16, 8 PM $0.0₆311
+0.05%
$-- $23
Jul 16, 7 PM $0.0₆311
-0.10%
$-- $24
Jul 16, 6 PM $0.0₆311
+0.40%
$-- $24
Jul 16, 5 PM $0.0₆31
-0.29%
$-- $25
Jul 16, 4 PM $0.0₆311
+0.10%
$-- $25
Jul 16, 3 PM $0.0₆31
-4.00%
$-- $23
Jul 16, 2 PM $0.0₆322
+2.10%
$-- $20
Jul 16, 10 AM $0.0₆312
+0.38%
$-- $10
Jul 16, 9 AM $0.0₆311
-0.03%
$-- $10
Jul 16, 8 AM $0.0₆311
-0.64%
$-- $10