Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1200 Historical Data

PTOP1200 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 AM $0.0₆312
-0.89%
$-- $11
Jul 16, 6 AM $0.0₆315
-0.44%
$-- $11
Jul 16, 5 AM $0.0₆317
+0.12%
$-- $24
Jul 16, 4 AM $0.0₆316
-1.10%
$-- $26
Jul 16, 3 AM $0.0₆32
+0.37%
$-- $25
Jul 16, 2 AM $0.0₆318
+0.13%
$-- $24
Jul 16, 1 AM $0.0₆318
+0.31%
$-- $28
Jul 16, 12 AM $0.0₆317
+0.14%
$-- $33
Jul 15, 11 PM $0.0₆316
+0.02%
$-- $30
Jul 15, 10 PM $0.0₆316
+0.14%
$-- $30
Jul 15, 9 PM $0.0₆316
+3.15%
$-- $30
Jul 15, 8 PM $0.0₆306
-4.06%
$-- $27
Jul 15, 7 PM $0.0₆319
-0.85%
$-- $23
Jul 15, 6 PM $0.0₆327
+2.48%
$-- $11
Jul 15, 5 PM $0.0₆317
+0.00%
$-- $10
Jul 15, 3 PM $0.0₆318
+0.12%
$-- $10
Jul 15, 1 PM $0.0₆319
+0.00%
$-- $10
Jul 15, 11 AM $0.0₆32
+1.19%
$-- $9
Jul 15, 10 AM $0.0₆313
-0.39%
$-- $8
Jul 15, 8 AM $0.0₆308
-0.72%
$-- $7
Jul 15, 7 AM $0.0₆313
+0.00%
$-- $7
Jul 15, 5 AM $0.0₆308
-1.86%
$-- $6
Jul 15, 4 AM $0.0₆315
+0.00%
$-- $5
Jul 15, 2 AM $0.0₆304
+0.00%
$-- $5
Jul 15, 1 AM $0.0₆307
-2.16%
$-- $4
Jul 15, 12 AM $0.0₆316
-0.12%
$-- $0
Jul 10, 12 PM $0.0₆264
+0.00%
$-- $0
Jul 10, 12 AM $0.0₆259
+0.00%
$-- $1
Jul 9, 8 PM $0.0₆26
+0.00%
$-- $1
Jul 9, 5 AM $0.0₆295
+0.00%
$-- $1
Jul 8, 10 PM $0.0₆295
+0.00%
$-- $1
Jul 8, 4 PM $0.0₆299
+0.00%
$-- $1
Jul 7, 11 PM $0.0₆275
+1.19%
$-- $0
Jul 7, 9 AM $0.0₆27
+0.00%
$-- $1
Jul 6, 9 PM $0.0₆277
+0.00%
$-- $1
Jul 6, 4 PM $0.0₆281
+0.00%
$-- $1
Jul 6, 3 PM $0.0₆28
+0.00%
$-- $0
Jul 5, 12 PM $0.0₆275
-2.83%
$-- $10
Jun 29, 1 PM $0.0₆268
+1.57%
$-- $2
Jun 28, 2 PM $0.0₆245
+0.00%
$-- $1
Jun 28, 12 PM $0.0₆249
+0.00%
$-- $0
Jun 26, 9 PM $0.0₆251
+0.00%
$-- $0
Jun 25, 1 AM $0.0₆261
+5.01%
$-- $4
Jun 24, 2 PM $0.0₆276
+0.00%
$-- $2
Jun 24, 12 AM $0.0₆283
+0.00%
$-- $3
Jun 23, 12 PM $0.0₆295
+0.00%
$-- $2
Jun 23, 11 AM $0.0₆295
+1.43%
$-- $2
Jun 23, 10 AM $0.0₆29
+0.65%
$-- $1
Jun 23, 9 AM $0.0₆287
+0.82%
$-- $0
Jun 23, 8 AM $0.0₆285
+0.92%
$-- $0