Predictopia1200 Historical Data

PTOP1200 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $0.0₆311
-0.64%
$-- $10
Jul 16, 7 AM $0.0₆312
-0.89%
$-- $11
Jul 16, 6 AM $0.0₆315
-0.44%
$-- $11
Jul 16, 5 AM $0.0₆317
+0.12%
$-- $24
Jul 16, 4 AM $0.0₆316
-1.10%
$-- $26
Jul 16, 3 AM $0.0₆32
+0.37%
$-- $25
Jul 16, 2 AM $0.0₆318
+0.13%
$-- $24
Jul 16, 1 AM $0.0₆318
+0.31%
$-- $28
Jul 16, 12 AM $0.0₆317
+0.14%
$-- $33
Jul 15, 11 PM $0.0₆316
+0.02%
$-- $30
Jul 15, 10 PM $0.0₆316
+0.14%
$-- $30
Jul 15, 9 PM $0.0₆316
+3.15%
$-- $30
Jul 15, 8 PM $0.0₆306
-4.06%
$-- $27
Jul 15, 7 PM $0.0₆319
-0.85%
$-- $23
Jul 15, 6 PM $0.0₆327
+2.48%
$-- $11
Jul 15, 5 PM $0.0₆317
+0.00%
$-- $10
Jul 15, 3 PM $0.0₆318
+0.12%
$-- $10
Jul 15, 1 PM $0.0₆319
+0.00%
$-- $10
Jul 15, 11 AM $0.0₆32
+1.19%
$-- $9
Jul 15, 10 AM $0.0₆313
-0.39%
$-- $8
Jul 15, 8 AM $0.0₆308
-0.72%
$-- $7
Jul 15, 7 AM $0.0₆313
+0.00%
$-- $7
Jul 15, 5 AM $0.0₆308
-1.86%
$-- $6
Jul 15, 4 AM $0.0₆315
+0.00%
$-- $5
Jul 15, 2 AM $0.0₆304
+0.00%
$-- $5
Jul 15, 1 AM $0.0₆307
-2.16%
$-- $4
Jul 15, 12 AM $0.0₆316
-0.12%
$-- $0
Jul 10, 12 PM $0.0₆264
+0.00%
$-- $0
Jul 10, 12 AM $0.0₆259
+0.00%
$-- $1
Jul 9, 8 PM $0.0₆26
+0.00%
$-- $1
Jul 9, 5 AM $0.0₆295
+0.00%
$-- $1
Jul 8, 10 PM $0.0₆295
+0.00%
$-- $1
Jul 8, 4 PM $0.0₆299
+0.00%
$-- $1
Jul 7, 11 PM $0.0₆275
+1.19%
$-- $0
Jul 7, 9 AM $0.0₆27
+0.00%
$-- $1
Jul 6, 9 PM $0.0₆277
+0.00%
$-- $1
Jul 6, 4 PM $0.0₆281
+0.00%
$-- $1
Jul 6, 3 PM $0.0₆28
+0.00%
$-- $0
Jul 5, 12 PM $0.0₆275
-2.83%
$-- $10
Jun 29, 1 PM $0.0₆268
+1.57%
$-- $2
Jun 28, 2 PM $0.0₆245
+0.00%
$-- $1
Jun 28, 12 PM $0.0₆249
+0.00%
$-- $0
Jun 26, 9 PM $0.0₆251
+0.00%
$-- $0
Jun 25, 1 AM $0.0₆261
+5.01%
$-- $4
Jun 24, 2 PM $0.0₆276
+0.00%
$-- $2
Jun 24, 12 AM $0.0₆283
+0.00%
$-- $3
Jun 23, 12 PM $0.0₆295
+0.00%
$-- $2
Jun 23, 11 AM $0.0₆295
+1.43%
$-- $2
Jun 23, 10 AM $0.0₆29
+0.65%
$-- $1
Jun 23, 9 AM $0.0₆287
+0.82%
$-- $0