Predictopia1200 Historical Data

PTOP1200 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0₆425
+0.19%
$ -- $ 207
Apr 18, 11 AM $ 0.0₆425
-0.60%
$ -- $ 210
Apr 18, 10 AM $ 0.0₆428
-0.78%
$ -- $ 224
Apr 18, 9 AM $ 0.0₆431
-0.21%
$ -- $ 227
Apr 18, 8 AM $ 0.0₆436
-0.81%
$ -- $ 237
Apr 18, 7 AM $ 0.0₆438
+0.00%
$ -- $ 253
Apr 18, 6 AM $ 0.0₆438
+0.20%
$ -- $ 251
Apr 18, 5 AM $ 0.0₆438
+0.22%
$ -- $ 250
Apr 18, 4 AM $ 0.0₆437
-0.40%
$ -- $ 247
Apr 18, 3 AM $ 0.0₆438
-0.20%
$ -- $ 237
Apr 18, 2 AM $ 0.0₆439
-0.41%
$ -- $ 238
Apr 18, 1 AM $ 0.0₆441
+0.42%
$ -- $ 224
Apr 18, 12 AM $ 0.0₆439
+0.00%
$ -- $ 217
Apr 17, 11 PM $ 0.0₆439
-1.21%
$ -- $ 218
Apr 17, 10 PM $ 0.0₆445
+0.82%
$ -- $ 218
Apr 17, 9 PM $ 0.0₆441
+0.20%
$ -- $ 217
Apr 17, 8 PM $ 0.0₆44
-0.73%
$ -- $ 211
Apr 17, 7 PM $ 0.0₆443
+0.39%
$ -- $ 233
Apr 17, 6 PM $ 0.0₆442
-0.67%
$ -- $ 238
Apr 17, 5 PM $ 0.0₆444
-0.39%
$ -- $ 230
Apr 17, 4 PM $ 0.0₆446
+0.85%
$ -- $ 207
Apr 17, 3 PM $ 0.0₆442
-1.49%
$ -- $ 189
Apr 17, 2 PM $ 0.0₆449
+0.94%
$ -- $ 176
Apr 17, 1 PM $ 0.0₆445
+2.15%
$ -- $ 183
Apr 17, 12 PM $ 0.0₆436
+0.22%
$ -- $ 155
Apr 17, 11 AM $ 0.0₆434
+0.61%
$ -- $ 153
Apr 17, 10 AM $ 0.0₆431
-0.90%
$ -- $ 144
Apr 17, 9 AM $ 0.0₆435
+0.21%
$ -- $ 150
Apr 17, 8 AM $ 0.0₆434
+0.52%
$ -- $ 117
Apr 17, 7 AM $ 0.0₆432
+0.63%
$ -- $ 115
Apr 17, 6 AM $ 0.0₆429
+0.03%
$ -- $ 114
Apr 17, 5 AM $ 0.0₆429
-0.75%
$ -- $ 114
Apr 17, 4 AM $ 0.0₆432
-0.22%
$ -- $ 115
Apr 17, 3 AM $ 0.0₆433
-0.19%
$ -- $ 116
Apr 17, 2 AM $ 0.0₆434
-0.92%
$ -- $ 129
Apr 17, 1 AM $ 0.0₆438
-0.52%
$ -- $ 130
Apr 17, 12 AM $ 0.0₆44
+0.18%
$ -- $ 144
Apr 16, 11 PM $ 0.0₆439
+0.20%
$ -- $ 133
Apr 16, 10 PM $ 0.0₆438
+0.01%
$ -- $ 131
Apr 16, 9 PM $ 0.0₆438
-0.03%
$ -- $ 127
Apr 16, 8 PM $ 0.0₆44
-0.67%
$ -- $ 127
Apr 16, 7 PM $ 0.0₆442
+1.57%
$ -- $ 121
Apr 16, 6 PM $ 0.0₆433
+0.47%
$ -- $ 108
Apr 16, 5 PM $ 0.0₆429
-0.50%
$ -- $ 106
Apr 16, 4 PM $ 0.0₆431
+0.72%
$ -- $ 109
Apr 16, 3 PM $ 0.0₆428
+1.18%
$ -- $ 124
Apr 16, 2 PM $ 0.0₆423
-2.24%
$ -- $ 120
Apr 16, 1 PM $ 0.0₆433
+0.55%
$ -- $ 104
Apr 16, 12 PM $ 0.0₆43
+0.96%
$ -- $ 102
Apr 16, 11 AM $ 0.0₆426
+0.20%
$ -- $ 107