Predictopia1200 Historical Data

PTOP1200 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $0.0₆285
+0.92%
$-- $0
Jun 23, 7 AM $0.0₆283
+1.07%
$-- $0
Jun 23, 6 AM $0.0₆278
-0.73%
$-- $0
Jun 22, 10 PM $0.0₆278
+0.00%
$-- $0
Jun 22, 7 PM $0.0₆283
+0.00%
$-- $0
Jun 22, 2 PM $0.0₆288
+0.00%
$-- $0
Jun 21, 3 PM $0.0₆281
+0.00%
$-- $0
Jun 21, 10 AM $0.0₆288
-0.20%
$-- $1
Jun 21, 4 AM $0.0₆285
-0.72%
$-- $0
Jun 20, 4 PM $0.0₆289
-0.34%
$-- $35
Jun 20, 3 PM $0.0₆289
+0.72%
$-- $40
Jun 20, 2 PM $0.0₆288
-0.08%
$-- $42
Jun 20, 1 PM $0.0₆289
-0.49%
$-- $42
Jun 20, 12 PM $0.0₆29
+0.08%
$-- $43
Jun 20, 11 AM $0.0₆29
-0.73%
$-- $45
Jun 20, 10 AM $0.0₆292
+0.22%
$-- $45
Jun 20, 9 AM $0.0₆291
+0.29%
$-- $44
Jun 20, 8 AM $0.0₆289
+0.02%
$-- $44
Jun 20, 7 AM $0.0₆29
+4.88%
$-- $44
Jun 20, 6 AM $0.0₆282
-0.44%
$-- $42
Jun 20, 5 AM $0.0₆282
+0.38%
$-- $43
Jun 20, 4 AM $0.0₆281
+0.43%
$-- $43
Jun 20, 3 AM $0.0₆28
-0.07%
$-- $11
Jun 20, 2 AM $0.0₆28
-0.12%
$-- $12
Jun 20, 1 AM $0.0₆28
+0.64%
$-- $12
Jun 20, 12 AM $0.0₆28
+0.41%
$-- $12
Jun 19, 11 PM $0.0₆277
-0.75%
$-- $12
Jun 19, 10 PM $0.0₆28
+0.06%
$-- $12
Jun 19, 9 PM $0.0₆279
+0.05%
$-- $12
Jun 19, 8 PM $0.0₆278
+0.03%
$-- $12
Jun 19, 7 PM $0.0₆274
-0.69%
$-- $12
Jun 19, 6 PM $0.0₆278
-2.00%
$-- $13
Jun 19, 5 PM $0.0₆286
-0.56%
$-- $14
Jun 19, 4 PM $0.0₆288
-0.10%
$-- $24
Jun 19, 3 PM $0.0₆289
+0.11%
$-- $81
Jun 19, 2 PM $0.0₆289
-0.69%
$-- $147
Jun 19, 1 PM $0.0₆291
+1.06%
$-- $148
Jun 19, 12 PM $0.0₆287
+0.88%
$-- $146
Jun 19, 11 AM $0.0₆285
+0.20%
$-- $142
Jun 19, 10 AM $0.0₆284
-0.68%
$-- $137
Jun 19, 9 AM $0.0₆286
+0.32%
$-- $138
Jun 19, 8 AM $0.0₆285
+0.99%
$-- $138
Jun 19, 7 AM $0.0₆282
-0.52%
$-- $136
Jun 19, 6 AM $0.0₆284
-0.88%
$-- $137
Jun 19, 5 AM $0.0₆286
+0.66%
$-- $138
Jun 19, 4 AM $0.0₆285
-1.96%
$-- $137
Jun 19, 3 AM $0.0₆29
-1.86%
$-- $140
Jun 19, 2 AM $0.0₆296
-0.57%
$-- $143
Jun 19, 1 AM $0.0₆297
+0.02%
$-- $142
Jun 19, 12 AM $0.0₆297
-0.10%
$-- $142