Predictopia1200 Historical Data

PTOP1200 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₆433
+0.55%
$ -- $ 104
Apr 16, 12 PM $ 0.0₆43
+0.96%
$ -- $ 102
Apr 16, 11 AM $ 0.0₆426
+0.20%
$ -- $ 107
Apr 16, 10 AM $ 0.0₆425
-0.77%
$ -- $ 113
Apr 16, 9 AM $ 0.0₆429
-0.01%
$ -- $ 105
Apr 16, 8 AM $ 0.0₆429
-0.58%
$ -- $ 124
Apr 16, 7 AM $ 0.0₆431
+0.36%
$ -- $ 127
Apr 16, 6 AM $ 0.0₆429
+0.13%
$ -- $ 128
Apr 16, 5 AM $ 0.0₆43
+0.57%
$ -- $ 139
Apr 16, 4 AM $ 0.0₆427
-0.39%
$ -- $ 181
Apr 16, 3 AM $ 0.0₆429
+0.76%
$ -- $ 184
Apr 16, 2 AM $ 0.0₆426
+0.14%
$ -- $ 174
Apr 16, 1 AM $ 0.0₆425
+0.00%
$ -- $ 168
Apr 16, 12 AM $ 0.0₆425
-0.19%
$ -- $ 169
Apr 15, 11 PM $ 0.0₆427
-0.70%
$ -- $ 170
Apr 15, 10 PM $ 0.0₆43
+0.39%
$ -- $ 173
Apr 15, 9 PM $ 0.0₆428
-0.18%
$ -- $ 184
Apr 15, 8 PM $ 0.0₆429
-0.03%
$ -- $ 191
Apr 15, 7 PM $ 0.0₆427
+0.02%
$ -- $ 197
Apr 15, 6 PM $ 0.0₆427
+0.20%
$ -- $ 207
Apr 15, 5 PM $ 0.0₆426
+0.10%
$ -- $ 231
Apr 15, 4 PM $ 0.0₆426
+0.10%
$ -- $ 248
Apr 15, 3 PM $ 0.0₆425
-0.03%
$ -- $ 238
Apr 15, 2 PM $ 0.0₆425
+0.21%
$ -- $ 255
Apr 15, 1 PM $ 0.0₆425
-0.02%
$ -- $ 246
Apr 15, 12 PM $ 0.0₆425
+0.28%
$ -- $ 254
Apr 15, 11 AM $ 0.0₆425
-0.08%
$ -- $ 249
Apr 15, 10 AM $ 0.0₆424
+0.02%
$ -- $ 240
Apr 15, 9 AM $ 0.0₆425
-0.10%
$ -- $ 227
Apr 15, 8 AM $ 0.0₆423
-0.06%
$ -- $ 221
Apr 15, 7 AM $ 0.0₆423
-0.10%
$ -- $ 204
Apr 15, 6 AM $ 0.0₆424
+0.10%
$ -- $ 206
Apr 15, 5 AM $ 0.0₆423
-0.40%
$ -- $ 194
Apr 15, 4 AM $ 0.0₆424
-0.09%
$ -- $ 183
Apr 15, 3 AM $ 0.0₆424
-0.37%
$ -- $ 153
Apr 15, 2 AM $ 0.0₆426
+0.37%
$ -- $ 148
Apr 15, 1 AM $ 0.0₆424
+0.20%
$ -- $ 147
Apr 15, 12 AM $ 0.0₆423
+0.01%
$ -- $ 139
Apr 14, 11 PM $ 0.0₆423
-0.10%
$ -- $ 141
Apr 14, 10 PM $ 0.0₆424
-0.21%
$ -- $ 139
Apr 14, 9 PM $ 0.0₆425
+0.11%
$ -- $ 156
Apr 14, 8 PM $ 0.0₆424
+0.09%
$ -- $ 149
Apr 14, 7 PM $ 0.0₆424
+0.43%
$ -- $ 154
Apr 14, 6 PM $ 0.0₆423
-0.44%
$ -- $ 166
Apr 14, 5 PM $ 0.0₆425
-0.38%
$ -- $ 164
Apr 14, 4 PM $ 0.0₆427
+0.08%
$ -- $ 154
Apr 14, 3 PM $ 0.0₆425
-0.32%
$ -- $ 165
Apr 14, 2 PM $ 0.0₆426
+0.25%
$ -- $ 159
Apr 14, 1 PM $ 0.0₆425
+0.15%
$ -- $ 178
Apr 14, 12 PM $ 0.0₆425
-0.02%
$ -- $ 195