Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1200 Historical Data

PTOP1200 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 AM $0.0₆283
+1.07%
$-- $0
Jun 23, 6 AM $0.0₆278
-0.73%
$-- $0
Jun 22, 10 PM $0.0₆278
+0.00%
$-- $0
Jun 22, 7 PM $0.0₆283
+0.00%
$-- $0
Jun 22, 2 PM $0.0₆288
+0.00%
$-- $0
Jun 21, 3 PM $0.0₆281
+0.00%
$-- $0
Jun 21, 10 AM $0.0₆288
-0.20%
$-- $1
Jun 21, 4 AM $0.0₆285
-0.72%
$-- $0
Jun 20, 4 PM $0.0₆289
-0.34%
$-- $35
Jun 20, 3 PM $0.0₆289
+0.72%
$-- $40
Jun 20, 2 PM $0.0₆288
-0.08%
$-- $42
Jun 20, 1 PM $0.0₆289
-0.49%
$-- $42
Jun 20, 12 PM $0.0₆29
+0.08%
$-- $43
Jun 20, 11 AM $0.0₆29
-0.73%
$-- $45
Jun 20, 10 AM $0.0₆292
+0.22%
$-- $45
Jun 20, 9 AM $0.0₆291
+0.29%
$-- $44
Jun 20, 8 AM $0.0₆289
+0.02%
$-- $44
Jun 20, 7 AM $0.0₆29
+4.88%
$-- $44
Jun 20, 6 AM $0.0₆282
-0.44%
$-- $42
Jun 20, 5 AM $0.0₆282
+0.38%
$-- $43
Jun 20, 4 AM $0.0₆281
+0.43%
$-- $43
Jun 20, 3 AM $0.0₆28
-0.07%
$-- $11
Jun 20, 2 AM $0.0₆28
-0.12%
$-- $12
Jun 20, 1 AM $0.0₆28
+0.64%
$-- $12
Jun 20, 12 AM $0.0₆28
+0.41%
$-- $12
Jun 19, 11 PM $0.0₆277
-0.75%
$-- $12
Jun 19, 10 PM $0.0₆28
+0.06%
$-- $12
Jun 19, 9 PM $0.0₆279
+0.05%
$-- $12
Jun 19, 8 PM $0.0₆278
+0.03%
$-- $12
Jun 19, 7 PM $0.0₆274
-0.69%
$-- $12
Jun 19, 6 PM $0.0₆278
-2.00%
$-- $13
Jun 19, 5 PM $0.0₆286
-0.56%
$-- $14
Jun 19, 4 PM $0.0₆288
-0.10%
$-- $24
Jun 19, 3 PM $0.0₆289
+0.11%
$-- $81
Jun 19, 2 PM $0.0₆289
-0.69%
$-- $147
Jun 19, 1 PM $0.0₆291
+1.06%
$-- $148
Jun 19, 12 PM $0.0₆287
+0.88%
$-- $146
Jun 19, 11 AM $0.0₆285
+0.20%
$-- $142
Jun 19, 10 AM $0.0₆284
-0.68%
$-- $137
Jun 19, 9 AM $0.0₆286
+0.32%
$-- $138
Jun 19, 8 AM $0.0₆285
+0.99%
$-- $138
Jun 19, 7 AM $0.0₆282
-0.52%
$-- $136
Jun 19, 6 AM $0.0₆284
-0.88%
$-- $137
Jun 19, 5 AM $0.0₆286
+0.66%
$-- $138
Jun 19, 4 AM $0.0₆285
-1.96%
$-- $137
Jun 19, 3 AM $0.0₆29
-1.86%
$-- $140
Jun 19, 2 AM $0.0₆296
-0.57%
$-- $143
Jun 19, 1 AM $0.0₆297
+0.02%
$-- $142
Jun 19, 12 AM $0.0₆297
-0.10%
$-- $142
Jun 18, 11 PM $0.0₆297
+0.02%
$-- $144