Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1200 Historical Data

PTOP1200 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 10 PM $0.0₆297
+0.27%
$-- $148
Jun 18, 9 PM $0.0₆296
-0.88%
$-- $153
Jun 18, 8 PM $0.0₆299
-0.31%
$-- $154
Jun 18, 7 PM $0.0₆299
+0.67%
$-- $154
Jun 18, 6 PM $0.0₆298
+0.48%
$-- $153
Jun 18, 5 PM $0.0₆297
-0.97%
$-- $152
Jun 18, 4 PM $0.0₆299
-0.37%
$-- $143
Jun 18, 3 PM $0.0₆301
+12.87%
$-- $69
Jun 18, 2 PM $0.0₆266
+0.46%
$-- $1
Jun 18, 8 AM $0.0₆265
+0.24%
$-- $1
Jun 18, 4 AM $0.0₆262
+0.01%
$-- $2
Jun 17, 10 PM $0.0₆313
+0.00%
$-- $2
Jun 17, 7 PM $0.0₆308
+0.00%
$-- $2
Jun 17, 5 PM $0.0₆314
+0.00%
$-- $3
Jun 17, 4 PM $0.0₆312
+0.00%
$-- $3
Jun 17, 3 PM $0.0₆312
+0.07%
$-- $2
Jun 17, 12 PM $0.0₆265
-0.11%
$-- $2
Jun 17, 7 AM $0.0₆268
+0.06%
$-- $4
Jun 17, 6 AM $0.0₆268
-0.08%
$-- $4
Jun 16, 9 PM $0.0₆261
+1.90%
$-- $4
Jun 16, 8 PM $0.0₆256
+0.70%
$-- $3
Jun 16, 7 PM $0.0₆256
+0.07%
$-- $3
Jun 16, 6 PM $0.0₆256
+3.53%
$-- $3
Jun 16, 2 PM $0.0₆291
+0.00%
$-- $3
Jun 16, 1 PM $0.0₆291
+0.00%
$-- $3
Jun 16, 12 PM $0.0₆292
+1.74%
$-- $3
Jun 16, 7 AM $0.0₆256
-0.18%
$-- $2
Jun 15, 8 PM $0.0₆259
+0.00%
$-- $5
Jun 15, 4 PM $0.0₆261
+1.13%
$-- $5
Jun 15, 2 PM $0.0₆257
+0.00%
$-- $5
Jun 15, 1 PM $0.0₆257
+3.22%
$-- $5
Jun 15, 12 PM $0.0₆249
+0.00%
$-- $5
Jun 15, 9 AM $0.0₆244
+0.00%
$-- $5
Jun 15, 8 AM $0.0₆244
-0.42%
$-- $4
Jun 15, 5 AM $0.0₆246
+0.00%
$-- $3
Jun 15, 12 AM $0.0₆242
+0.36%
$-- $3
Jun 14, 10 PM $0.0₆241
+0.00%
$-- $1
Jun 14, 9 PM $0.0₆234
-0.15%
$-- $1
Jun 14, 7 PM $0.0₆228
+0.00%
$-- $1
Jun 14, 6 PM $0.0₆229
-1.21%
$-- $1
Jun 14, 2 PM $0.0₆234
+0.91%
$-- $1
Jun 14, 12 AM $0.0₆237
+0.00%
$-- $10
Jun 13, 7 PM $0.0₆236
-1.24%
$-- $10
Jun 13, 1 AM $0.0₆243
+1.93%
$-- $7
Jun 11, 12 PM $0.0₆236
+0.00%
$-- $0
Jun 11, 5 AM $0.0₆235
-0.99%
$-- $0
Jun 11, 4 AM $0.0₆236
+0.00%
$-- $0
Jun 11, 3 AM $0.0₆237
-0.83%
$-- $0
Jun 11, 1 AM $0.0₆237
+0.00%
$-- $0
Jun 10, 10 PM $0.0₆234
-0.63%
$-- $0