Predictopia1200 Historical Data

PTOP1200 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.0₆297
+0.02%
$-- $144
Jun 18, 10 PM $0.0₆297
+0.27%
$-- $148
Jun 18, 9 PM $0.0₆296
-0.88%
$-- $153
Jun 18, 8 PM $0.0₆299
-0.31%
$-- $154
Jun 18, 7 PM $0.0₆299
+0.67%
$-- $154
Jun 18, 6 PM $0.0₆298
+0.48%
$-- $153
Jun 18, 5 PM $0.0₆297
-0.97%
$-- $152
Jun 18, 4 PM $0.0₆299
-0.37%
$-- $143
Jun 18, 3 PM $0.0₆301
+12.87%
$-- $69
Jun 18, 2 PM $0.0₆266
+0.46%
$-- $1
Jun 18, 8 AM $0.0₆265
+0.24%
$-- $1
Jun 18, 4 AM $0.0₆262
+0.01%
$-- $2
Jun 17, 10 PM $0.0₆313
+0.00%
$-- $2
Jun 17, 7 PM $0.0₆308
+0.00%
$-- $2
Jun 17, 5 PM $0.0₆314
+0.00%
$-- $3
Jun 17, 4 PM $0.0₆312
+0.00%
$-- $3
Jun 17, 3 PM $0.0₆312
+0.07%
$-- $2
Jun 17, 12 PM $0.0₆265
-0.11%
$-- $2
Jun 17, 7 AM $0.0₆268
+0.06%
$-- $4
Jun 17, 6 AM $0.0₆268
-0.08%
$-- $4
Jun 16, 9 PM $0.0₆261
+1.90%
$-- $4
Jun 16, 8 PM $0.0₆256
+0.70%
$-- $3
Jun 16, 7 PM $0.0₆256
+0.07%
$-- $3
Jun 16, 6 PM $0.0₆256
+3.53%
$-- $3
Jun 16, 2 PM $0.0₆291
+0.00%
$-- $3
Jun 16, 1 PM $0.0₆291
+0.00%
$-- $3
Jun 16, 12 PM $0.0₆292
+1.74%
$-- $3
Jun 16, 7 AM $0.0₆256
-0.18%
$-- $2
Jun 15, 8 PM $0.0₆259
+0.00%
$-- $5
Jun 15, 4 PM $0.0₆261
+1.13%
$-- $5
Jun 15, 2 PM $0.0₆257
+0.00%
$-- $5
Jun 15, 1 PM $0.0₆257
+3.22%
$-- $5
Jun 15, 12 PM $0.0₆249
+0.00%
$-- $5
Jun 15, 9 AM $0.0₆244
+0.00%
$-- $5
Jun 15, 8 AM $0.0₆244
-0.42%
$-- $4
Jun 15, 5 AM $0.0₆246
+0.00%
$-- $3
Jun 15, 12 AM $0.0₆242
+0.36%
$-- $3
Jun 14, 10 PM $0.0₆241
+0.00%
$-- $1
Jun 14, 9 PM $0.0₆234
-0.15%
$-- $1
Jun 14, 7 PM $0.0₆228
+0.00%
$-- $1
Jun 14, 6 PM $0.0₆229
-1.21%
$-- $1
Jun 14, 2 PM $0.0₆234
+0.91%
$-- $1
Jun 14, 12 AM $0.0₆237
+0.00%
$-- $10
Jun 13, 7 PM $0.0₆236
-1.24%
$-- $10
Jun 13, 1 AM $0.0₆243
+1.93%
$-- $7
Jun 11, 12 PM $0.0₆236
+0.00%
$-- $0
Jun 11, 5 AM $0.0₆235
-0.99%
$-- $0
Jun 11, 4 AM $0.0₆236
+0.00%
$-- $0
Jun 11, 3 AM $0.0₆237
-0.83%
$-- $0
Jun 11, 1 AM $0.0₆237
+0.00%
$-- $0