Predictopia1200 Historical Data

PTOP1200 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0₆413
-0.02%
$ -- $ 160
Apr 12, 8 AM $ 0.0₆413
+0.19%
$ -- $ 160
Apr 12, 7 AM $ 0.0₆413
-0.58%
$ -- $ 161
Apr 12, 6 AM $ 0.0₆415
-0.02%
$ -- $ 157
Apr 12, 5 AM $ 0.0₆415
-0.27%
$ -- $ 164
Apr 12, 4 AM $ 0.0₆417
-0.21%
$ -- $ 170
Apr 12, 3 AM $ 0.0₆417
+0.16%
$ -- $ 173
Apr 12, 2 AM $ 0.0₆417
-1.99%
$ -- $ 177
Apr 12, 1 AM $ 0.0₆425
-0.06%
$ -- $ 137
Apr 12, 12 AM $ 0.0₆425
-0.01%
$ -- $ 148
Apr 11, 11 PM $ 0.0₆425
-0.37%
$ -- $ 148
Apr 11, 10 PM $ 0.0₆427
-0.03%
$ -- $ 133
Apr 11, 9 PM $ 0.0₆427
+0.02%
$ -- $ 139
Apr 11, 8 PM $ 0.0₆427
-0.98%
$ -- $ 162
Apr 11, 7 PM $ 0.0₆431
+1.17%
$ -- $ 164
Apr 11, 6 PM $ 0.0₆426
+0.04%
$ -- $ 165
Apr 11, 5 PM $ 0.0₆426
+0.24%
$ -- $ 201
Apr 11, 4 PM $ 0.0₆425
+0.43%
$ -- $ 182
Apr 11, 3 PM $ 0.0₆423
+0.30%
$ -- $ 187
Apr 11, 2 PM $ 0.0₆422
+0.39%
$ -- $ 197
Apr 11, 1 PM $ 0.0₆42
-0.58%
$ -- $ 232
Apr 11, 12 PM $ 0.0₆423
+0.00%
$ -- $ 231
Apr 11, 11 AM $ 0.0₆423
+0.01%
$ -- $ 259
Apr 11, 10 AM $ 0.0₆423
-0.01%
$ -- $ 259
Apr 11, 9 AM $ 0.0₆423
+0.00%
$ -- $ 259
Apr 11, 8 AM $ 0.0₆423
+0.00%
$ -- $ 259
Apr 11, 7 AM $ 0.0₆423
+0.00%
$ -- $ 265
Apr 11, 6 AM $ 0.0₆423
-0.19%
$ -- $ 292
Apr 11, 5 AM $ 0.0₆424
-0.02%
$ -- $ 289
Apr 11, 4 AM $ 0.0₆425
-0.10%
$ -- $ 297
Apr 11, 3 AM $ 0.0₆425
-0.19%
$ -- $ 304
Apr 11, 2 AM $ 0.0₆426
+0.28%
$ -- $ 322
Apr 11, 1 AM $ 0.0₆425
-0.48%
$ -- $ 345
Apr 11, 12 AM $ 0.0₆427
-0.01%
$ -- $ 340
Apr 10, 11 PM $ 0.0₆427
-0.10%
$ -- $ 370
Apr 10, 10 PM $ 0.0₆427
-0.11%
$ -- $ 397
Apr 10, 9 PM $ 0.0₆428
-0.40%
$ -- $ 447
Apr 10, 8 PM $ 0.0₆429
+0.09%
$ -- $ 451
Apr 10, 7 PM $ 0.0₆429
+0.08%
$ -- $ 458
Apr 10, 6 PM $ 0.0₆428
+0.54%
$ -- $ 445
Apr 10, 5 PM $ 0.0₆426
-0.41%
$ -- $ 438
Apr 10, 4 PM $ 0.0₆428
+0.00%
$ -- $ 483
Apr 10, 3 PM $ 0.0₆428
+0.28%
$ -- $ 486
Apr 10, 2 PM $ 0.0₆425
+0.03%
$ -- $ 496
Apr 10, 1 PM $ 0.0₆425
+0.10%
$ -- $ 469
Apr 10, 12 PM $ 0.0₆424
-0.08%
$ -- $ 454
Apr 10, 11 AM $ 0.0₆424
-0.15%
$ -- $ 430
Apr 10, 10 AM $ 0.0₆425
-0.02%
$ -- $ 434
Apr 10, 9 AM $ 0.0₆425
+0.02%
$ -- $ 436
Apr 10, 8 AM $ 0.0₆424
+0.19%
$ -- $ 446