Predictopia1200 Historical Data

PTOP1200 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.0₆234
-0.63%
$-- $0
Jun 10, 6 PM $0.0₆239
+0.19%
$-- $0
Jun 10, 11 AM $0.0₆238
+0.00%
$-- $3
Jun 10, 8 AM $0.0₆239
-0.96%
$-- $3
Jun 10, 5 AM $0.0₆245
+0.00%
$-- $0
Jun 9, 5 PM $0.0₆245
+0.00%
$-- $4
Jun 9, 4 PM $0.0₆247
-0.82%
$-- $4
Jun 9, 3 PM $0.0₆248
+0.00%
$-- $4
Jun 9, 2 PM $0.0₆248
-1.21%
$-- $4
Jun 9, 12 PM $0.0₆255
-1.45%
$-- $4
Jun 9, 9 AM $0.0₆258
+0.00%
$-- $21
Jun 9, 8 AM $0.0₆257
-1.23%
$-- $21
Jun 9, 6 AM $0.0₆266
-1.17%
$-- $21
Jun 9, 5 AM $0.0₆268
-1.19%
$-- $21
Jun 9, 4 AM $0.0₆273
+2.58%
$-- $5
Jun 9, 1 AM $0.0₆265
+0.00%
$-- $5
Jun 8, 3 PM $0.0₆273
+0.58%
$-- $43
Jun 8, 1 PM $0.0₆264
+0.22%
$-- $42
Jun 8, 12 PM $0.0₆263
-16.93%
$-- $42
Jun 8, 2 AM $0.0₆316
+0.00%
$-- $3
Jun 8, 1 AM $0.0₆32
-0.46%
$-- $4
Jun 7, 11 PM $0.0₆317
-0.71%
$-- $5
Jun 7, 8 PM $0.0₆309
+0.00%
$-- $4
Jun 7, 3 PM $0.0₆317
+0.00%
$-- $5
Jun 7, 2 PM $0.0₆312
+1.52%
$-- $5
Jun 7, 8 AM $0.0₆32
+0.00%
$-- $7
Jun 7, 4 AM $0.0₆317
-0.23%
$-- $7
Jun 7, 2 AM $0.0₆318
+0.00%
$-- $6
Jun 7, 1 AM $0.0₆317
+0.00%
$-- $6
Jun 7, 12 AM $0.0₆306
-3.14%
$-- $6
Jun 6, 8 PM $0.0₆312
+0.00%
$-- $4
Jun 6, 7 PM $0.0₆312
-0.48%
$-- $4
Jun 6, 6 PM $0.0₆315
+0.00%
$-- $4
Jun 6, 5 PM $0.0₆312
+0.00%
$-- $4
Jun 6, 1 PM $0.0₆316
+0.09%
$-- $6
Jun 6, 11 AM $0.0₆311
+0.95%
$-- $6
Jun 6, 10 AM $0.0₆312
+0.00%
$-- $4
Jun 6, 8 AM $0.0₆306
+0.00%
$-- $4
Jun 6, 7 AM $0.0₆306
+1.52%
$-- $4
Jun 6, 6 AM $0.0₆3
+0.39%
$-- $5
Jun 6, 5 AM $0.0₆29
+0.00%
$-- $5
Jun 6, 4 AM $0.0₆299
+0.00%
$-- $5
Jun 6, 3 AM $0.0₆303
-1.17%
$-- $5
Jun 6, 1 AM $0.0₆313
+0.00%
$-- $5
Jun 6, 12 AM $0.0₆311
+1.80%
$-- $5
Jun 5, 11 PM $0.0₆308
+0.00%
$-- $5
Jun 5, 8 PM $0.0₆306
+1.65%
$-- $6
Jun 5, 7 PM $0.0₆3
-1.60%
$-- $6
Jun 5, 6 PM $0.0₆319
+0.00%
$-- $17
Jun 5, 5 PM $0.0₆321
+0.00%
$-- $17