Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predictopia1200 Historical Data

PTOP1200 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 PM $0.0₆239
+0.19%
$-- $0
Jun 10, 11 AM $0.0₆238
+0.00%
$-- $3
Jun 10, 8 AM $0.0₆239
-0.96%
$-- $3
Jun 10, 5 AM $0.0₆245
+0.00%
$-- $0
Jun 9, 5 PM $0.0₆245
+0.00%
$-- $4
Jun 9, 4 PM $0.0₆247
-0.82%
$-- $4
Jun 9, 3 PM $0.0₆248
+0.00%
$-- $4
Jun 9, 2 PM $0.0₆248
-1.21%
$-- $4
Jun 9, 12 PM $0.0₆255
-1.45%
$-- $4
Jun 9, 9 AM $0.0₆258
+0.00%
$-- $21
Jun 9, 8 AM $0.0₆257
-1.23%
$-- $21
Jun 9, 6 AM $0.0₆266
-1.17%
$-- $21
Jun 9, 5 AM $0.0₆268
-1.19%
$-- $21
Jun 9, 4 AM $0.0₆273
+2.58%
$-- $5
Jun 9, 1 AM $0.0₆265
+0.00%
$-- $5
Jun 8, 3 PM $0.0₆273
+0.58%
$-- $43
Jun 8, 1 PM $0.0₆264
+0.22%
$-- $42
Jun 8, 12 PM $0.0₆263
-16.93%
$-- $42
Jun 8, 2 AM $0.0₆316
+0.00%
$-- $3
Jun 8, 1 AM $0.0₆32
-0.46%
$-- $4
Jun 7, 11 PM $0.0₆317
-0.71%
$-- $5
Jun 7, 8 PM $0.0₆309
+0.00%
$-- $4
Jun 7, 3 PM $0.0₆317
+0.00%
$-- $5
Jun 7, 2 PM $0.0₆312
+1.52%
$-- $5
Jun 7, 8 AM $0.0₆32
+0.00%
$-- $7
Jun 7, 4 AM $0.0₆317
-0.23%
$-- $7
Jun 7, 2 AM $0.0₆318
+0.00%
$-- $6
Jun 7, 1 AM $0.0₆317
+0.00%
$-- $6
Jun 7, 12 AM $0.0₆306
-3.14%
$-- $6
Jun 6, 8 PM $0.0₆312
+0.00%
$-- $4
Jun 6, 7 PM $0.0₆312
-0.48%
$-- $4
Jun 6, 6 PM $0.0₆315
+0.00%
$-- $4
Jun 6, 5 PM $0.0₆312
+0.00%
$-- $4
Jun 6, 1 PM $0.0₆316
+0.09%
$-- $6
Jun 6, 11 AM $0.0₆311
+0.95%
$-- $6
Jun 6, 10 AM $0.0₆312
+0.00%
$-- $4
Jun 6, 8 AM $0.0₆306
+0.00%
$-- $4
Jun 6, 7 AM $0.0₆306
+1.52%
$-- $4
Jun 6, 6 AM $0.0₆3
+0.39%
$-- $5
Jun 6, 5 AM $0.0₆29
+0.00%
$-- $5
Jun 6, 4 AM $0.0₆299
+0.00%
$-- $5
Jun 6, 3 AM $0.0₆303
-1.17%
$-- $5
Jun 6, 1 AM $0.0₆313
+0.00%
$-- $5
Jun 6, 12 AM $0.0₆311
+1.80%
$-- $5
Jun 5, 11 PM $0.0₆308
+0.00%
$-- $5
Jun 5, 8 PM $0.0₆306
+1.65%
$-- $6
Jun 5, 7 PM $0.0₆3
-1.60%
$-- $6
Jun 5, 6 PM $0.0₆319
+0.00%
$-- $17
Jun 5, 5 PM $0.0₆321
+0.00%
$-- $17
Jun 5, 4 PM $0.0₆315
+0.30%
$-- $18