Predictopia1200 Historical Data

PTOP1200 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0₆423
-0.65%
$ -- $ 450
Apr 10, 6 AM $ 0.0₆426
-0.15%
$ -- $ 441
Apr 10, 5 AM $ 0.0₆426
+0.55%
$ -- $ 424
Apr 10, 4 AM $ 0.0₆424
-0.32%
$ -- $ 398
Apr 10, 3 AM $ 0.0₆425
-0.17%
$ -- $ 392
Apr 10, 2 AM $ 0.0₆426
+0.07%
$ -- $ 382
Apr 10, 1 AM $ 0.0₆426
+0.23%
$ -- $ 338
Apr 10, 12 AM $ 0.0₆425
-0.51%
$ -- $ 335
Apr 9, 11 PM $ 0.0₆428
-0.72%
$ -- $ 336
Apr 9, 10 PM $ 0.0₆431
+1.00%
$ -- $ 292
Apr 9, 9 PM $ 0.0₆426
+0.40%
$ -- $ 244
Apr 9, 8 PM $ 0.0₆424
+0.03%
$ -- $ 217
Apr 9, 7 PM $ 0.0₆424
+0.06%
$ -- $ 215
Apr 9, 6 PM $ 0.0₆424
-0.24%
$ -- $ 222
Apr 9, 5 PM $ 0.0₆425
+0.74%
$ -- $ 175
Apr 9, 4 PM $ 0.0₆423
+0.42%
$ -- $ 171
Apr 9, 3 PM $ 0.0₆421
+1.13%
$ -- $ 116
Apr 9, 2 PM $ 0.0₆416
+0.22%
$ -- $ 109
Apr 9, 1 PM $ 0.0₆415
-0.04%
$ -- $ 147
Apr 9, 12 PM $ 0.0₆416
+0.02%
$ -- $ 174
Apr 9, 11 AM $ 0.0₆415
-0.27%
$ -- $ 188
Apr 9, 10 AM $ 0.0₆417
+0.04%
$ -- $ 193
Apr 9, 9 AM $ 0.0₆416
-0.20%
$ -- $ 195
Apr 9, 8 AM $ 0.0₆416
+0.36%
$ -- $ 187
Apr 9, 7 AM $ 0.0₆415
+0.29%
$ -- $ 197
Apr 9, 6 AM $ 0.0₆413
-0.17%
$ -- $ 202
Apr 9, 5 AM $ 0.0₆414
+0.15%
$ -- $ 243
Apr 9, 4 AM $ 0.0₆413
+0.21%
$ -- $ 261
Apr 9, 3 AM $ 0.0₆413
+0.52%
$ -- $ 287
Apr 9, 2 AM $ 0.0₆41
-0.29%
$ -- $ 328
Apr 9, 1 AM $ 0.0₆412
-0.01%
$ -- $ 371
Apr 9, 12 AM $ 0.0₆412
-0.72%
$ -- $ 371
Apr 8, 11 PM $ 0.0₆415
-0.54%
$ -- $ 417
Apr 8, 10 PM $ 0.0₆418
-0.40%
$ -- $ 519
Apr 8, 9 PM $ 0.0₆419
-0.13%
$ -- $ 572
Apr 8, 8 PM $ 0.0₆42
+0.35%
$ -- $ 566
Apr 8, 7 PM $ 0.0₆418
-0.62%
$ -- $ 559
Apr 8, 6 PM $ 0.0₆421
+0.11%
$ -- $ 550
Apr 8, 5 PM $ 0.0₆421
+0.03%
$ -- $ 543
Apr 8, 4 PM $ 0.0₆42
-0.12%
$ -- $ 536
Apr 8, 3 PM $ 0.0₆421
-0.22%
$ -- $ 535
Apr 8, 2 PM $ 0.0₆422
-0.91%
$ -- $ 526
Apr 8, 1 PM $ 0.0₆426
+0.13%
$ -- $ 492
Apr 8, 12 PM $ 0.0₆426
+0.23%
$ -- $ 457
Apr 8, 11 AM $ 0.0₆424
-0.24%
$ -- $ 438
Apr 8, 10 AM $ 0.0₆426
-0.08%
$ -- $ 432
Apr 8, 9 AM $ 0.0₆426
+0.11%
$ -- $ 427
Apr 8, 8 AM $ 0.0₆425
-0.46%
$ -- $ 423
Apr 8, 7 AM $ 0.0₆427
+0.26%
$ -- $ 418
Apr 8, 6 AM $ 0.0₆427
-0.15%
$ -- $ 409