Predictopia1200 Historical Data

PTOP1200 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $0.0₆315
+0.30%
$-- $18
Jun 5, 3 PM $0.0₆311
-1.11%
$-- $15
Jun 5, 1 PM $0.0₆337
+2.32%
$-- $17
Jun 5, 12 PM $0.0₆33
-0.29%
$-- $24
Jun 5, 11 AM $0.0₆331
-0.98%
$-- $24
Jun 5, 10 AM $0.0₆335
-0.92%
$-- $25
Jun 5, 9 AM $0.0₆337
-0.12%
$-- $25
Jun 5, 8 AM $0.0₆338
-0.72%
$-- $25
Jun 5, 7 AM $0.0₆339
+0.41%
$-- $26
Jun 5, 6 AM $0.0₆337
-2.34%
$-- $21
Jun 5, 5 AM $0.0₆345
-1.38%
$-- $22
Jun 5, 4 AM $0.0₆348
+0.17%
$-- $23
Jun 5, 3 AM $0.0₆349
-1.10%
$-- $24
Jun 5, 2 AM $0.0₆354
-1.18%
$-- $26
Jun 5, 1 AM $0.0₆358
-0.52%
$-- $29
Jun 5, 12 AM $0.0₆361
+0.08%
$-- $43
Jun 4, 11 PM $0.0₆36
+0.60%
$-- $44
Jun 4, 10 PM $0.0₆358
+0.07%
$-- $44
Jun 4, 9 PM $0.0₆358
-1.51%
$-- $45
Jun 4, 8 PM $0.0₆363
-0.28%
$-- $46
Jun 4, 7 PM $0.0₆364
-0.43%
$-- $48
Jun 4, 6 PM $0.0₆366
+0.52%
$-- $59
Jun 4, 5 PM $0.0₆361
-0.26%
$-- $66
Jun 4, 4 PM $0.0₆362
-0.21%
$-- $64
Jun 4, 3 PM $0.0₆363
+0.22%
$-- $64
Jun 4, 2 PM $0.0₆363
+1.22%
$-- $63
Jun 4, 1 PM $0.0₆359
-1.43%
$-- $59
Jun 4, 12 PM $0.0₆364
+2.01%
$-- $53
Jun 4, 11 AM $0.0₆356
+1.07%
$-- $52
Jun 4, 10 AM $0.0₆354
-0.69%
$-- $53
Jun 4, 9 AM $0.0₆356
-2.23%
$-- $54
Jun 4, 8 AM $0.0₆364
-1.34%
$-- $53
Jun 4, 7 AM $0.0₆369
-0.11%
$-- $54
Jun 4, 6 AM $0.0₆37
+0.52%
$-- $53
Jun 4, 5 AM $0.0₆368
-0.80%
$-- $52
Jun 4, 4 AM $0.0₆371
-0.31%
$-- $53
Jun 4, 3 AM $0.0₆372
+1.70%
$-- $50
Jun 4, 2 AM $0.0₆367
-0.19%
$-- $48
Jun 4, 1 AM $0.0₆369
-1.08%
$-- $48
Jun 4, 12 AM $0.0₆373
-1.25%
$-- $60
Jun 3, 11 PM $0.0₆378
+0.22%
$-- $62
Jun 3, 10 PM $0.0₆378
-0.36%
$-- $62
Jun 3, 9 PM $0.0₆379
+1.61%
$-- $62
Jun 3, 8 PM $0.0₆374
-0.24%
$-- $67
Jun 3, 7 PM $0.0₆376
-0.58%
$-- $68
Jun 3, 6 PM $0.0₆378
+0.14%
$-- $64
Jun 3, 5 PM $0.0₆378
-0.43%
$-- $45
Jun 3, 4 PM $0.0₆381
-0.19%
$-- $46
Jun 3, 3 PM $0.0₆381
-0.95%
$-- $46
Jun 3, 2 PM $0.0₆385
-0.09%
$-- $46