Onigchi Historical Data

ONIGCHI
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅394
+3.12%
$ -- $ 6
Feb 22, 2026 $ 0.0₅367
+0.07%
$ -- $ 1
May 14, 2025 $ 0.0₅955
+0.00%
$ 9,546 $ 72
May 7, 2025 $ 0.0₅785
+0.00%
$ 7,850 $ 60
Apr 30, 2025 $ 0.0₅804
-0.39%
$ 8,036 $ 60
Apr 29, 2025 $ 0.0₅822
+0.71%
$ 8,214 $ 61
Apr 28, 2025 $ 0.0₅817
-1.89%
$ 8,169 $ 54
Apr 21, 2025 $ 0.0₅859
+0.00%
$ -- $ 57
Apr 14, 2025 $ 0.0₅828
+0.00%
$ -- $ 66
Apr 7, 2025 $ 0.0₅795
+0.00%
$ -- $ 33,469
Mar 10, 2025 $ 0.0₅723
+0.00%
$ -- $ 14
Jan 14, 2025 $ 0.000025
+9.14%
$ -- $ 332
Jan 13, 2025 $ 0.0000225
+7.17%
$ 22,507 $ 30
Jan 12, 2025 $ 0.0000204
-7.02%
$ 20,385 $ 250
Jan 11, 2025 $ 0.0000216
+37.19%
$ 21,610 $ 739
Jan 10, 2025 $ 0.0000166
-9.04%
$ 16,593 $ 7
Jan 9, 2025 $ 0.0000173
+14.17%
$ 17,287 $ 2
Nov 12, 2024 $ 0.00162
-0.71%
$ -- $ 0
Nov 11, 2024 $ 0.00166
+2.46%
$ 1.66 million $ 0
Nov 9, 2024 $ 0.00152
-2.70%
$ -- $ 13
Nov 8, 2024 $ 0.00152
-0.11%
$ 1.52 million $ 13
Nov 2, 2024 $ 0.00137
+1.77%
$ -- $ 3,161
Nov 1, 2024 $ 0.00132
-3.20%
$ 1.32 million $ 3,051
Oct 31, 2024 $ 0.000522
-4.97%
$ -- $ 10,483
Oct 30, 2024 $ 0.000553
+18.58%
$ 552,698 $ 11,973
Oct 29, 2024 $ 0.000465
-13.71%
$ 464,761 $ 8,370
Oct 28, 2024 $ 0.000531
-32.02%
$ 530,951 $ 35,052
Oct 27, 2024 $ 0.000783
-13.02%
$ 782,527 $ 41,081
Oct 26, 2024 $ 0.000899
+3.77%
$ 899,194 $ 96,430
Oct 25, 2024 $ 0.000861
-12.94%
$ 861,416 $ 57,901
Oct 24, 2024 $ 0.00099
-13.21%
$ 989,622 $ 86,686
Download