LOLL🔥🔥🔥 Historical Data

LOLL🔥🔥🔥 Page 5
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0000339
+0.00%
$ -- $ 14,039
11:42 AM $ 0.0000339
+0.00%
$ -- $ 14,231
11:35 AM $ 0.0000346
+0.00%
$ -- $ 14,258
11:34 AM $ 0.0000347
+0.00%
$ -- $ 14,262
11:32 AM $ 0.0000347
+0.09%
$ -- $ 14,139
11:31 AM $ 0.0000338
-0.01%
$ -- $ 13,681
11:28 AM $ 0.0000329
+0.00%
$ -- $ 13,353
11:26 AM $ 0.000033
+0.00%
$ -- $ 13,348
11:25 AM $ 0.000033
+0.00%
$ -- $ 12,675
11:22 AM $ 0.0000317
+0.00%
$ -- $ 12,664
11:20 AM $ 0.0000317
+0.00%
$ -- $ 12,627
11:19 AM $ 0.0000317
-7.23%
$ -- $ 12,618
11:18 AM $ 0.0000344
+0.00%
$ -- $ 13,348
11:16 AM $ 0.0000344
-4.53%
$ -- $ 13,559
11:15 AM $ 0.000036
+0.00%
$ -- $ 13,771
11:14 AM $ 0.000036
-0.68%
$ -- $ 13,822
11:12 AM $ 0.0000362
+0.00%
$ -- $ 13,613
11:11 AM $ 0.0000358
+0.00%
$ -- $ 13,554
11:07 AM $ 0.0000357
+0.00%
$ -- $ 13,430
11:06 AM $ 0.0000355
+0.00%
$ -- $ 13,622
11:04 AM $ 0.0000362
+0.00%
$ -- $ 13,442
11:03 AM $ 0.0000358
+0.00%
$ -- $ 13,528
11:02 AM $ 0.0000361
+5.17%
$ -- $ 12,597
11:01 AM $ 0.000034
+0.00%
$ -- $ 11,705
11:00 AM $ 0.0000324
+0.00%
$ -- $ 11,654
10:58 AM $ 0.0000323
+0.00%
$ -- $ 11,653
10:57 AM $ 0.0000323
+0.00%
$ -- $ 11,468
10:56 AM $ 0.000032
+0.00%
$ -- $ 11,393
10:54 AM $ 0.000032
+0.00%
$ -- $ 10,965
10:52 AM $ 0.0000311
+0.74%
$ -- $ 10,792
10:44 AM $ 0.0000303
+0.00%
$ -- $ 10,528
10:43 AM $ 0.0000303
+0.00%
$ -- $ 10,512
10:42 AM $ 0.0000302
+0.00%
$ -- $ 10,618
10:39 AM $ 0.0000309
+0.00%
$ -- $ 10,615
10:38 AM $ 0.0000309
+0.00%
$ -- $ 10,575
10:36 AM $ 0.0000308
+0.01%
$ -- $ 10,432
10:34 AM $ 0.0000297
+0.00%
$ -- $ 10,096
10:31 AM $ 0.0000298
+0.00%
$ -- $ 10,095
10:28 AM $ 0.0000298
+0.00%
$ -- $ 10,121
10:27 AM $ 0.0000299
+0.00%
$ -- $ 10,114
10:26 AM $ 0.0000299
+0.01%
$ -- $ 10,113
10:25 AM $ 0.0000299
+0.00%
$ -- $ 10,056
10:24 AM $ 0.0000298
+0.00%
$ -- $ 9,949
10:23 AM $ 0.0000296
+1.68%
$ -- $ 9,830
10:22 AM $ 0.0000286
+5.17%
$ -- $ 9,168
10:21 AM $ 0.000027
+0.75%
$ -- $ 8,585
10:20 AM $ 0.0000268
+0.00%
$ -- $ 8,654
10:19 AM $ 0.0000273
-2.33%
$ -- $ 8,248
10:18 AM $ 0.0000293
-6.21%
$ -- $ 8,568
10:17 AM $ 0.0000312
+0.00%
$ -- $ 9,214