LOLL🔥🔥🔥 Historical Data

LOLL🔥🔥🔥 Page 6
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0000358
+0.00%
$ -- $ 13,528
11:02 AM $ 0.0000361
+5.17%
$ -- $ 12,597
11:01 AM $ 0.000034
+0.00%
$ -- $ 11,705
11:00 AM $ 0.0000324
+0.00%
$ -- $ 11,654
10:58 AM $ 0.0000323
+0.00%
$ -- $ 11,653
10:57 AM $ 0.0000323
+0.00%
$ -- $ 11,468
10:56 AM $ 0.000032
+0.00%
$ -- $ 11,393
10:54 AM $ 0.000032
+0.00%
$ -- $ 10,965
10:52 AM $ 0.0000311
+0.74%
$ -- $ 10,792
10:44 AM $ 0.0000303
+0.00%
$ -- $ 10,528
10:43 AM $ 0.0000303
+0.00%
$ -- $ 10,512
10:42 AM $ 0.0000302
+0.00%
$ -- $ 10,618
10:39 AM $ 0.0000309
+0.00%
$ -- $ 10,615
10:38 AM $ 0.0000309
+0.00%
$ -- $ 10,575
10:36 AM $ 0.0000308
+0.01%
$ -- $ 10,432
10:34 AM $ 0.0000297
+0.00%
$ -- $ 10,096
10:31 AM $ 0.0000298
+0.00%
$ -- $ 10,095
10:28 AM $ 0.0000298
+0.00%
$ -- $ 10,121
10:27 AM $ 0.0000299
+0.00%
$ -- $ 10,114
10:26 AM $ 0.0000299
+0.01%
$ -- $ 10,113
10:25 AM $ 0.0000299
+0.00%
$ -- $ 10,056
10:24 AM $ 0.0000298
+0.00%
$ -- $ 9,949
10:23 AM $ 0.0000296
+1.68%
$ -- $ 9,830
10:22 AM $ 0.0000286
+5.17%
$ -- $ 9,168
10:21 AM $ 0.000027
+0.75%
$ -- $ 8,585
10:20 AM $ 0.0000268
+0.00%
$ -- $ 8,654
10:19 AM $ 0.0000273
-2.33%
$ -- $ 8,248
10:18 AM $ 0.0000293
-6.21%
$ -- $ 8,568
10:17 AM $ 0.0000312
+0.00%
$ -- $ 9,214
10:16 AM $ 0.0000319
-2.54%
$ -- $ 9,337
10:15 AM $ 0.0000328
+0.00%
$ -- $ 9,364
10:14 AM $ 0.0000328
+0.00%
$ -- $ 9,475
10:12 AM $ 0.0000335
+0.00%
$ -- $ 9,419
10:11 AM $ 0.0000334
+0.00%
$ -- $ 9,375
10:10 AM $ 0.0000333
+0.00%
$ -- $ 9,334
10:09 AM $ 0.0000329
+1.98%
$ -- $ 9,160
10:08 AM $ 0.0000323
+0.59%
$ -- $ 8,776
10:07 AM $ 0.000031
+0.91%
$ -- $ 8,169
10:06 AM $ 0.0000307
+0.54%
$ -- $ 8,098
10:05 AM $ 0.0000307
-1.39%
$ -- $ 8,061
10:04 AM $ 0.0000317
+0.00%
$ -- $ 8,171
10:03 AM $ 0.0000315
-4.36%
$ -- $ 8,068
10:02 AM $ 0.0000332
+0.70%
$ -- $ 7,900
10:00 AM $ 0.0000334
+0.39%
$ -- $ 7,893
9:59 AM $ 0.000034
-1.94%
$ -- $ 8,064
9:58 AM $ 0.0000352
+0.00%
$ -- $ 8,180
9:56 AM $ 0.0000352
-0.43%
$ -- $ 8,102
9:55 AM $ 0.000036
+0.00%
$ -- $ 8,269
9:54 AM $ 0.000036
+0.00%
$ -- $ 8,259
9:53 AM $ 0.0000359
-1.46%
$ -- $ 8,053