Blue Mog Historical Data

BMOG
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0₅313
-0.33%
$ -- $ 10
Oct 12, 2025 $ 0.0₅485
+0.00%
$ -- $ 28
Oct 5, 2025 $ 0.0₅606
+1.15%
$ -- $ 138
Oct 4, 2025 $ 0.0₅6
-6.54%
$ 6,000 $ 156
Oct 3, 2025 $ 0.0₅645
-2.01%
$ 6,432 $ 129
Oct 2, 2025 $ 0.0₅656
-15.34%
$ 6,562 $ 612
Oct 1, 2025 $ 0.0₅791
+1.39%
$ 7,961 $ 237
Sep 30, 2025 $ 0.0₅78
-28.70%
$ 7,797 $ 1,329
Sep 29, 2025 $ 0.0000109
-5.21%
$ 10,938 $ 1,053
Sep 28, 2025 $ 0.0000115
+2.44%
$ 11,532 $ 156
Sep 27, 2025 $ 0.0000112
+0.80%
$ 11,207 $ 40
Sep 26, 2025 $ 0.0000111
+6.29%
$ 11,131 $ 1,400
Sep 25, 2025 $ 0.0000108
-7.09%
$ 10,548 $ 1,450
Sep 24, 2025 $ 0.0000116
-6.55%
$ 11,582 $ 1,217
Sep 23, 2025 $ 0.0000125
-0.39%
$ 12,447 $ 729
Sep 22, 2025 $ 0.0000125
-5.70%
$ 12,536 $ 315
Sep 21, 2025 $ 0.0000133
-1.37%
$ 13,265 $ 135
Sep 20, 2025 $ 0.0000138
+17.85%
$ 13,488 $ 3,226
Sep 19, 2025 $ 0.0000114
+0.82%
$ 11,659 $ 159
Sep 18, 2025 $ 0.0000113
-1.54%
$ 11,263 $ 420
Sep 17, 2025 $ 0.0000114
-22.38%
$ 11,476 $ 4,751
Sep 16, 2025 $ 0.0000147
+10.18%
$ 14,713 $ 3,358
Sep 15, 2025 $ 0.0000117
-15.17%
$ 11,719 $ 2,011
Sep 14, 2025 $ 0.0000137
+11.15%
$ 13,783 $ 841
Sep 13, 2025 $ 0.0000123
+8.43%
$ 12,331 $ 571
Sep 12, 2025 $ 0.0000113
-6.32%
$ 11,333 $ 1,703
Sep 11, 2025 $ 0.0000121
-12.92%
$ 12,091 $ 3,128
Sep 10, 2025 $ 0.0000139
+41.25%
$ 13,866 $ 2,157
Sep 9, 2025 $ 0.0₅982
-23.01%
$ 9,822 $ 2,906
Sep 8, 2025 $ 0.0000127
-18.91%
$ 12,729 $ 2,202
Sep 7, 2025 $ 0.0000157
+8.29%
$ 15,742 $ 1,374
Sep 6, 2025 $ 0.0000145
-15.05%
$ 14,543 $ 1,528
Sep 5, 2025 $ 0.0000171
+6.40%
$ 17,132 $ 3,323
Sep 4, 2025 $ 0.000016
+0.31%
$ 16,167 $ 3,757
Sep 3, 2025 $ 0.0000144
+41.88%
$ 16,667 $ 2,525
Sep 2, 2025 $ 0.0000102
-4.79%
$ 10,155 $ 1,677
Sep 1, 2025 $ 0.0000109
-0.09%
$ 10,867 $ 5,226
Aug 31, 2025 $ 0.0000136
-11.29%
$ 11,279 $ 5,116
Aug 30, 2025 $ 0.0000161
-26.76%
$ 15,480 $ 7,975
Aug 29, 2025 $ 0.0000138
-29.50%
$ 13,824 $ 15,657
Aug 28, 2025 $ 0.0000233
-21.68%
$ 23,281 $ 20,965
Aug 27, 2025 $ 0.0000283
+95.68%
$ 30,580 $ 13,622
Aug 26, 2025 $ 0.0000165
+0.38%
$ -- $ 25,018
Aug 25, 2025 $ 0.0000165
-39.15%
$ -- $ 47,070
Download