Blue Mog Historical Data

BMOG
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.0₅313
-0.33%
$-- $10
Oct 12, 2025 $0.0₅485
+0.00%
$-- $28
Oct 5, 2025 $0.0₅606
+1.15%
$-- $138
Oct 4, 2025 $0.0₅6
-6.54%
$6,000 $156
Oct 3, 2025 $0.0₅645
-2.01%
$6,432 $129
Oct 2, 2025 $0.0₅656
-15.34%
$6,562 $612
Oct 1, 2025 $0.0₅791
+1.39%
$7,961 $237
Sep 30, 2025 $0.0₅78
-28.70%
$7,797 $1,329
Sep 29, 2025 $0.0000109
-5.21%
$10,938 $1,053
Sep 28, 2025 $0.0000115
+2.44%
$11,532 $156
Sep 27, 2025 $0.0000112
+0.80%
$11,207 $40
Sep 26, 2025 $0.0000111
+6.29%
$11,131 $1,400
Sep 25, 2025 $0.0000108
-7.09%
$10,548 $1,450
Sep 24, 2025 $0.0000116
-6.55%
$11,582 $1,217
Sep 23, 2025 $0.0000125
-0.39%
$12,447 $729
Sep 22, 2025 $0.0000125
-5.70%
$12,536 $315
Sep 21, 2025 $0.0000133
-1.37%
$13,265 $135
Sep 20, 2025 $0.0000138
+17.85%
$13,488 $3,226
Sep 19, 2025 $0.0000114
+0.82%
$11,659 $159
Sep 18, 2025 $0.0000113
-1.54%
$11,263 $420
Sep 17, 2025 $0.0000114
-22.38%
$11,476 $4,751
Sep 16, 2025 $0.0000147
+10.18%
$14,713 $3,358
Sep 15, 2025 $0.0000117
-15.17%
$11,719 $2,011
Sep 14, 2025 $0.0000137
+11.15%
$13,783 $841
Sep 13, 2025 $0.0000123
+8.43%
$12,331 $571
Sep 12, 2025 $0.0000113
-6.32%
$11,333 $1,703
Sep 11, 2025 $0.0000121
-12.92%
$12,091 $3,128
Sep 10, 2025 $0.0000139
+41.25%
$13,866 $2,157
Sep 9, 2025 $0.0₅982
-23.01%
$9,822 $2,906
Sep 8, 2025 $0.0000127
-18.91%
$12,729 $2,202
Sep 7, 2025 $0.0000157
+8.29%
$15,742 $1,374
Sep 6, 2025 $0.0000145
-15.05%
$14,543 $1,528
Sep 5, 2025 $0.0000171
+6.40%
$17,132 $3,323
Sep 4, 2025 $0.000016
+0.31%
$16,167 $3,757
Sep 3, 2025 $0.0000144
+41.88%
$16,667 $2,525
Sep 2, 2025 $0.0000102
-4.79%
$10,155 $1,677
Sep 1, 2025 $0.0000109
-0.09%
$10,867 $5,226
Aug 31, 2025 $0.0000136
-11.29%
$11,279 $5,116
Aug 30, 2025 $0.0000161
-26.76%
$15,480 $7,975
Aug 29, 2025 $0.0000138
-29.50%
$13,824 $15,657
Aug 28, 2025 $0.0000233
-21.68%
$23,281 $20,965
Aug 27, 2025 $0.0000283
+95.68%
$30,580 $13,622
Aug 26, 2025 $0.0000165
+0.38%
$-- $25,018
Aug 25, 2025 $0.0000165
-39.15%
$-- $47,070
Download